COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary
Previous Current
18-May-2021 19-May-2021 Change Change % Previous Week
Open 28.795 27.550 -1.245 -4.3% 27.755
High 28.930 28.380 -0.550 -1.9% 28.020
Low 28.305 27.550 -0.755 -2.7% 26.975
Close 28.440 28.129 -0.311 -1.1% 27.472
Range 0.625 0.830 0.205 32.8% 1.045
ATR 0.539 0.564 0.025 4.7% 0.000
Volume 143 55 -88 -61.5% 1,534
Daily Pivots for day following 19-May-2021
Classic Woodie Camarilla DeMark
R4 30.510 30.149 28.586
R3 29.680 29.319 28.357
R2 28.850 28.850 28.281
R1 28.489 28.489 28.205 28.670
PP 28.020 28.020 28.020 28.110
S1 27.659 27.659 28.053 27.840
S2 27.190 27.190 27.977
S3 26.360 26.829 27.901
S4 25.530 25.999 27.673
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.624 30.093 28.047
R3 29.579 29.048 27.759
R2 28.534 28.534 27.664
R1 28.003 28.003 27.568 27.746
PP 27.489 27.489 27.489 27.361
S1 26.958 26.958 27.376 26.701
S2 26.444 26.444 27.280
S3 25.399 25.913 27.185
S4 24.354 24.868 26.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.975 1.955 7.0% 0.583 2.1% 59% False False 175
10 28.930 26.425 2.505 8.9% 0.607 2.2% 68% False False 246
20 28.930 25.905 3.025 10.8% 0.488 1.7% 74% False False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.158
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 31.908
2.618 30.553
1.618 29.723
1.000 29.210
0.618 28.893
HIGH 28.380
0.618 28.063
0.500 27.965
0.382 27.867
LOW 27.550
0.618 27.037
1.000 26.720
1.618 26.207
2.618 25.377
4.250 24.023
Fisher Pivots for day following 19-May-2021
Pivot 1 day 3 day
R1 28.074 28.240
PP 28.020 28.203
S1 27.965 28.166

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.