COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 18-May-2021
Day Change Summary
Previous Current
17-May-2021 18-May-2021 Change Change % Previous Week
Open 27.885 28.795 0.910 3.3% 27.755
High 28.455 28.930 0.475 1.7% 28.020
Low 27.885 28.305 0.420 1.5% 26.975
Close 28.379 28.440 0.061 0.2% 27.472
Range 0.570 0.625 0.055 9.6% 1.045
ATR 0.532 0.539 0.007 1.2% 0.000
Volume 442 143 -299 -67.6% 1,534
Daily Pivots for day following 18-May-2021
Classic Woodie Camarilla DeMark
R4 30.433 30.062 28.784
R3 29.808 29.437 28.612
R2 29.183 29.183 28.555
R1 28.812 28.812 28.497 28.685
PP 28.558 28.558 28.558 28.495
S1 28.187 28.187 28.383 28.060
S2 27.933 27.933 28.325
S3 27.308 27.562 28.268
S4 26.683 26.937 28.096
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.624 30.093 28.047
R3 29.579 29.048 27.759
R2 28.534 28.534 27.664
R1 28.003 28.003 27.568 27.746
PP 27.489 27.489 27.489 27.361
S1 26.958 26.958 27.376 26.701
S2 26.444 26.444 27.280
S3 25.399 25.913 27.185
S4 24.354 24.868 26.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.930 26.975 1.955 6.9% 0.546 1.9% 75% True False 227
10 28.930 26.340 2.590 9.1% 0.562 2.0% 81% True False 243
20 28.930 25.905 3.025 10.6% 0.470 1.7% 84% True False 177
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.160
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 31.586
2.618 30.566
1.618 29.941
1.000 29.555
0.618 29.316
HIGH 28.930
0.618 28.691
0.500 28.618
0.382 28.544
LOW 28.305
0.618 27.919
1.000 27.680
1.618 27.294
2.618 26.669
4.250 25.649
Fisher Pivots for day following 18-May-2021
Pivot 1 day 3 day
R1 28.618 28.298
PP 28.558 28.157
S1 28.499 28.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.