COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 27.475 27.885 0.410 1.5% 27.755
High 27.615 28.455 0.840 3.0% 28.020
Low 27.100 27.885 0.785 2.9% 26.975
Close 27.472 28.379 0.907 3.3% 27.472
Range 0.515 0.570 0.055 10.7% 1.045
ATR 0.497 0.532 0.035 7.0% 0.000
Volume 30 442 412 1,373.3% 1,534
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 29.950 29.734 28.693
R3 29.380 29.164 28.536
R2 28.810 28.810 28.484
R1 28.594 28.594 28.431 28.702
PP 28.240 28.240 28.240 28.294
S1 28.024 28.024 28.327 28.132
S2 27.670 27.670 28.275
S3 27.100 27.454 28.222
S4 26.530 26.884 28.066
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.624 30.093 28.047
R3 29.579 29.048 27.759
R2 28.534 28.534 27.664
R1 28.003 28.003 27.568 27.746
PP 27.489 27.489 27.489 27.361
S1 26.958 26.958 27.376 26.701
S2 26.444 26.444 27.280
S3 25.399 25.913 27.185
S4 24.354 24.868 26.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.455 26.975 1.480 5.2% 0.508 1.8% 95% True False 323
10 28.455 26.340 2.115 7.5% 0.591 2.1% 96% True False 247
20 28.455 25.905 2.550 9.0% 0.439 1.5% 97% True False 170
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.878
2.618 29.947
1.618 29.377
1.000 29.025
0.618 28.807
HIGH 28.455
0.618 28.237
0.500 28.170
0.382 28.103
LOW 27.885
0.618 27.533
1.000 27.315
1.618 26.963
2.618 26.393
4.250 25.463
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 28.309 28.158
PP 28.240 27.936
S1 28.170 27.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.