COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary
Previous Current
13-May-2021 14-May-2021 Change Change % Previous Week
Open 27.230 27.475 0.245 0.9% 27.755
High 27.350 27.615 0.265 1.0% 28.020
Low 26.975 27.100 0.125 0.5% 26.975
Close 27.163 27.472 0.309 1.1% 27.472
Range 0.375 0.515 0.140 37.3% 1.045
ATR 0.496 0.497 0.001 0.3% 0.000
Volume 207 30 -177 -85.5% 1,534
Daily Pivots for day following 14-May-2021
Classic Woodie Camarilla DeMark
R4 28.941 28.721 27.755
R3 28.426 28.206 27.614
R2 27.911 27.911 27.566
R1 27.691 27.691 27.519 27.544
PP 27.396 27.396 27.396 27.322
S1 27.176 27.176 27.425 27.029
S2 26.881 26.881 27.378
S3 26.366 26.661 27.330
S4 25.851 26.146 27.189
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 30.624 30.093 28.047
R3 29.579 29.048 27.759
R2 28.534 28.534 27.664
R1 28.003 28.003 27.568 27.746
PP 27.489 27.489 27.489 27.361
S1 26.958 26.958 27.376 26.701
S2 26.444 26.444 27.280
S3 25.399 25.913 27.185
S4 24.354 24.868 26.897
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.975 1.045 3.8% 0.496 1.8% 48% False False 306
10 28.020 26.340 1.680 6.1% 0.575 2.1% 67% False False 215
20 28.020 25.905 2.115 7.7% 0.411 1.5% 74% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.172
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.804
2.618 28.963
1.618 28.448
1.000 28.130
0.618 27.933
HIGH 27.615
0.618 27.418
0.500 27.358
0.382 27.297
LOW 27.100
0.618 26.782
1.000 26.585
1.618 26.267
2.618 25.752
4.250 24.911
Fisher Pivots for day following 14-May-2021
Pivot 1 day 3 day
R1 27.434 27.451
PP 27.396 27.429
S1 27.358 27.408

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.