COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 27.595 27.230 -0.365 -1.3% 26.765
High 27.840 27.350 -0.490 -1.8% 27.795
Low 27.195 26.975 -0.220 -0.8% 26.340
Close 27.343 27.163 -0.180 -0.7% 27.572
Range 0.645 0.375 -0.270 -41.9% 1.455
ATR 0.505 0.496 -0.009 -1.8% 0.000
Volume 315 207 -108 -34.3% 620
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 28.288 28.100 27.369
R3 27.913 27.725 27.266
R2 27.538 27.538 27.232
R1 27.350 27.350 27.197 27.257
PP 27.163 27.163 27.163 27.116
S1 26.975 26.975 27.129 26.882
S2 26.788 26.788 27.094
S3 26.413 26.600 27.060
S4 26.038 26.225 26.957
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 31.601 31.041 28.372
R3 30.146 29.586 27.972
R2 28.691 28.691 27.839
R1 28.131 28.131 27.705 28.411
PP 27.236 27.236 27.236 27.376
S1 26.676 26.676 27.439 26.956
S2 25.781 25.781 27.305
S3 24.326 25.221 27.172
S4 22.871 23.766 26.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.975 1.045 3.8% 0.472 1.7% 18% False True 347
10 28.020 25.970 2.050 7.5% 0.559 2.1% 58% False False 226
20 28.020 25.905 2.115 7.8% 0.397 1.5% 59% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 28.944
2.618 28.332
1.618 27.957
1.000 27.725
0.618 27.582
HIGH 27.350
0.618 27.207
0.500 27.163
0.382 27.118
LOW 26.975
0.618 26.743
1.000 26.600
1.618 26.368
2.618 25.993
4.250 25.381
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 27.163 27.408
PP 27.163 27.326
S1 27.163 27.245

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.