COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary
Previous Current
11-May-2021 12-May-2021 Change Change % Previous Week
Open 27.695 27.595 -0.100 -0.4% 26.765
High 27.795 27.840 0.045 0.2% 27.795
Low 27.360 27.195 -0.165 -0.6% 26.340
Close 27.765 27.343 -0.422 -1.5% 27.572
Range 0.435 0.645 0.210 48.3% 1.455
ATR 0.494 0.505 0.011 2.2% 0.000
Volume 624 315 -309 -49.5% 620
Daily Pivots for day following 12-May-2021
Classic Woodie Camarilla DeMark
R4 29.394 29.014 27.698
R3 28.749 28.369 27.520
R2 28.104 28.104 27.461
R1 27.724 27.724 27.402 27.592
PP 27.459 27.459 27.459 27.393
S1 27.079 27.079 27.284 26.947
S2 26.814 26.814 27.225
S3 26.169 26.434 27.166
S4 25.524 25.789 26.988
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 31.601 31.041 28.372
R3 30.146 29.586 27.972
R2 28.691 28.691 27.839
R1 28.131 28.131 27.705 28.411
PP 27.236 27.236 27.236 27.376
S1 26.676 26.676 27.439 26.956
S2 25.781 25.781 27.305
S3 24.326 25.221 27.172
S4 22.871 23.766 26.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.425 1.595 5.8% 0.630 2.3% 58% False False 316
10 28.020 25.905 2.115 7.7% 0.587 2.1% 68% False False 220
20 28.020 25.795 2.225 8.1% 0.393 1.4% 70% False False 137
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 30.581
2.618 29.529
1.618 28.884
1.000 28.485
0.618 28.239
HIGH 27.840
0.618 27.594
0.500 27.518
0.382 27.441
LOW 27.195
0.618 26.796
1.000 26.550
1.618 26.151
2.618 25.506
4.250 24.454
Fisher Pivots for day following 12-May-2021
Pivot 1 day 3 day
R1 27.518 27.608
PP 27.459 27.519
S1 27.401 27.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.