COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary
Previous Current
10-May-2021 11-May-2021 Change Change % Previous Week
Open 27.755 27.695 -0.060 -0.2% 26.765
High 28.020 27.795 -0.225 -0.8% 27.795
Low 27.510 27.360 -0.150 -0.5% 26.340
Close 27.591 27.765 0.174 0.6% 27.572
Range 0.510 0.435 -0.075 -14.7% 1.455
ATR 0.499 0.494 -0.005 -0.9% 0.000
Volume 358 624 266 74.3% 620
Daily Pivots for day following 11-May-2021
Classic Woodie Camarilla DeMark
R4 28.945 28.790 28.004
R3 28.510 28.355 27.885
R2 28.075 28.075 27.845
R1 27.920 27.920 27.805 27.998
PP 27.640 27.640 27.640 27.679
S1 27.485 27.485 27.725 27.563
S2 27.205 27.205 27.685
S3 26.770 27.050 27.645
S4 26.335 26.615 27.526
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 31.601 31.041 28.372
R3 30.146 29.586 27.972
R2 28.691 28.691 27.839
R1 28.131 28.131 27.705 28.411
PP 27.236 27.236 27.236 27.376
S1 26.676 26.676 27.439 26.956
S2 25.781 25.781 27.305
S3 24.326 25.221 27.172
S4 22.871 23.766 26.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.340 1.680 6.1% 0.578 2.1% 85% False False 259
10 28.020 25.905 2.115 7.6% 0.560 2.0% 88% False False 213
20 28.020 25.560 2.460 8.9% 0.366 1.3% 90% False False 122
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.135
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.644
2.618 28.934
1.618 28.499
1.000 28.230
0.618 28.064
HIGH 27.795
0.618 27.629
0.500 27.578
0.382 27.526
LOW 27.360
0.618 27.091
1.000 26.925
1.618 26.656
2.618 26.221
4.250 25.511
Fisher Pivots for day following 11-May-2021
Pivot 1 day 3 day
R1 27.703 27.740
PP 27.640 27.715
S1 27.578 27.690

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.