COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 10-May-2021
Day Change Summary
Previous Current
07-May-2021 10-May-2021 Change Change % Previous Week
Open 27.450 27.755 0.305 1.1% 26.765
High 27.795 28.020 0.225 0.8% 27.795
Low 27.400 27.510 0.110 0.4% 26.340
Close 27.572 27.591 0.019 0.1% 27.572
Range 0.395 0.510 0.115 29.1% 1.455
ATR 0.498 0.499 0.001 0.2% 0.000
Volume 232 358 126 54.3% 620
Daily Pivots for day following 10-May-2021
Classic Woodie Camarilla DeMark
R4 29.237 28.924 27.872
R3 28.727 28.414 27.731
R2 28.217 28.217 27.685
R1 27.904 27.904 27.638 27.806
PP 27.707 27.707 27.707 27.658
S1 27.394 27.394 27.544 27.296
S2 27.197 27.197 27.498
S3 26.687 26.884 27.451
S4 26.177 26.374 27.311
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 31.601 31.041 28.372
R3 30.146 29.586 27.972
R2 28.691 28.691 27.839
R1 28.131 28.131 27.705 28.411
PP 27.236 27.236 27.236 27.376
S1 26.676 26.676 27.439 26.956
S2 25.781 25.781 27.305
S3 24.326 25.221 27.172
S4 22.871 23.766 26.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.020 26.340 1.680 6.1% 0.674 2.4% 74% True False 171
10 28.020 25.905 2.115 7.7% 0.531 1.9% 80% True False 159
20 28.020 25.557 2.463 8.9% 0.348 1.3% 83% True False 91
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.125
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30.188
2.618 29.355
1.618 28.845
1.000 28.530
0.618 28.335
HIGH 28.020
0.618 27.825
0.500 27.765
0.382 27.705
LOW 27.510
0.618 27.195
1.000 27.000
1.618 26.685
2.618 26.175
4.250 25.343
Fisher Pivots for day following 10-May-2021
Pivot 1 day 3 day
R1 27.765 27.468
PP 27.707 27.345
S1 27.649 27.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.