COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 26.965 27.450 0.485 1.8% 26.765
High 27.590 27.795 0.205 0.7% 27.795
Low 26.425 27.400 0.975 3.7% 26.340
Close 27.567 27.572 0.005 0.0% 27.572
Range 1.165 0.395 -0.770 -66.1% 1.455
ATR 0.506 0.498 -0.008 -1.6% 0.000
Volume 55 232 177 321.8% 620
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 28.774 28.568 27.789
R3 28.379 28.173 27.681
R2 27.984 27.984 27.644
R1 27.778 27.778 27.608 27.881
PP 27.589 27.589 27.589 27.641
S1 27.383 27.383 27.536 27.486
S2 27.194 27.194 27.500
S3 26.799 26.988 27.463
S4 26.404 26.593 27.355
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 31.601 31.041 28.372
R3 30.146 29.586 27.972
R2 28.691 28.691 27.839
R1 28.131 28.131 27.705 28.411
PP 27.236 27.236 27.236 27.376
S1 26.676 26.676 27.439 26.956
S2 25.781 25.781 27.305
S3 24.326 25.221 27.172
S4 22.871 23.766 26.772
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.795 26.340 1.455 5.3% 0.653 2.4% 85% True False 124
10 27.795 25.905 1.890 6.9% 0.492 1.8% 88% True False 130
20 27.795 25.019 2.776 10.1% 0.336 1.2% 92% True False 73
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.474
2.618 28.829
1.618 28.434
1.000 28.190
0.618 28.039
HIGH 27.795
0.618 27.644
0.500 27.598
0.382 27.551
LOW 27.400
0.618 27.156
1.000 27.005
1.618 26.761
2.618 26.366
4.250 25.721
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 27.598 27.404
PP 27.589 27.236
S1 27.581 27.068

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.