COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 06-May-2021
Day Change Summary
Previous Current
05-May-2021 06-May-2021 Change Change % Previous Week
Open 26.700 26.965 0.265 1.0% 26.230
High 26.725 27.590 0.865 3.2% 26.563
Low 26.340 26.425 0.085 0.3% 25.905
Close 26.615 27.567 0.952 3.6% 25.982
Range 0.385 1.165 0.780 202.6% 0.658
ATR 0.455 0.506 0.051 11.1% 0.000
Volume 27 55 28 103.7% 680
Daily Pivots for day following 06-May-2021
Classic Woodie Camarilla DeMark
R4 30.689 30.293 28.208
R3 29.524 29.128 27.887
R2 28.359 28.359 27.781
R1 27.963 27.963 27.674 28.161
PP 27.194 27.194 27.194 27.293
S1 26.798 26.798 27.460 26.996
S2 26.029 26.029 27.353
S3 24.864 25.633 27.247
S4 23.699 24.468 26.926
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.124 27.711 26.344
R3 27.466 27.053 26.163
R2 26.808 26.808 26.103
R1 26.395 26.395 26.042 26.273
PP 26.150 26.150 26.150 26.089
S1 25.737 25.737 25.922 25.615
S2 25.492 25.492 25.861
S3 24.834 25.079 25.801
S4 24.176 24.421 25.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.590 25.970 1.620 5.9% 0.646 2.3% 99% True False 105
10 27.590 25.905 1.685 6.1% 0.468 1.7% 99% True False 113
20 27.590 25.019 2.571 9.3% 0.321 1.2% 99% True False 66
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 32.541
2.618 30.640
1.618 29.475
1.000 28.755
0.618 28.310
HIGH 27.590
0.618 27.145
0.500 27.008
0.382 26.870
LOW 26.425
0.618 25.705
1.000 25.260
1.618 24.540
2.618 23.375
4.250 21.474
Fisher Pivots for day following 06-May-2021
Pivot 1 day 3 day
R1 27.381 27.366
PP 27.194 27.166
S1 27.008 26.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.