COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 27.000 26.700 -0.300 -1.1% 26.230
High 27.255 26.725 -0.530 -1.9% 26.563
Low 26.340 26.340 0.000 0.0% 25.905
Close 26.656 26.615 -0.041 -0.2% 25.982
Range 0.915 0.385 -0.530 -57.9% 0.658
ATR 0.461 0.455 -0.005 -1.2% 0.000
Volume 185 27 -158 -85.4% 680
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 27.715 27.550 26.827
R3 27.330 27.165 26.721
R2 26.945 26.945 26.686
R1 26.780 26.780 26.650 26.670
PP 26.560 26.560 26.560 26.505
S1 26.395 26.395 26.580 26.285
S2 26.175 26.175 26.544
S3 25.790 26.010 26.509
S4 25.405 25.625 26.403
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.124 27.711 26.344
R3 27.466 27.053 26.163
R2 26.808 26.808 26.103
R1 26.395 26.395 26.042 26.273
PP 26.150 26.150 26.150 26.089
S1 25.737 25.737 25.922 25.615
S2 25.492 25.492 25.861
S3 24.834 25.079 25.801
S4 24.176 24.421 25.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.255 25.905 1.350 5.1% 0.544 2.0% 53% False False 123
10 27.255 25.905 1.350 5.1% 0.370 1.4% 53% False False 108
20 27.255 25.019 2.236 8.4% 0.270 1.0% 71% False False 68
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28.361
2.618 27.733
1.618 27.348
1.000 27.110
0.618 26.963
HIGH 26.725
0.618 26.578
0.500 26.533
0.382 26.487
LOW 26.340
0.618 26.102
1.000 25.955
1.618 25.717
2.618 25.332
4.250 24.704
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 26.588 26.798
PP 26.560 26.737
S1 26.533 26.676

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.