COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 04-May-2021
Day Change Summary
Previous Current
03-May-2021 04-May-2021 Change Change % Previous Week
Open 26.765 27.000 0.235 0.9% 26.230
High 27.170 27.255 0.085 0.3% 26.563
Low 26.765 26.340 -0.425 -1.6% 25.905
Close 27.068 26.656 -0.412 -1.5% 25.982
Range 0.405 0.915 0.510 125.9% 0.658
ATR 0.426 0.461 0.035 8.2% 0.000
Volume 121 185 64 52.9% 680
Daily Pivots for day following 04-May-2021
Classic Woodie Camarilla DeMark
R4 29.495 28.991 27.159
R3 28.580 28.076 26.908
R2 27.665 27.665 26.824
R1 27.161 27.161 26.740 26.956
PP 26.750 26.750 26.750 26.648
S1 26.246 26.246 26.572 26.041
S2 25.835 25.835 26.488
S3 24.920 25.331 26.404
S4 24.005 24.416 26.153
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.124 27.711 26.344
R3 27.466 27.053 26.163
R2 26.808 26.808 26.103
R1 26.395 26.395 26.042 26.273
PP 26.150 26.150 26.150 26.089
S1 25.737 25.737 25.922 25.615
S2 25.492 25.492 25.861
S3 24.834 25.079 25.801
S4 24.176 24.421 25.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.255 25.905 1.350 5.1% 0.542 2.0% 56% True False 167
10 27.255 25.905 1.350 5.1% 0.379 1.4% 56% True False 111
20 27.255 25.019 2.236 8.4% 0.264 1.0% 73% True False 77
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 31.144
2.618 29.650
1.618 28.735
1.000 28.170
0.618 27.820
HIGH 27.255
0.618 26.905
0.500 26.798
0.382 26.690
LOW 26.340
0.618 25.775
1.000 25.425
1.618 24.860
2.618 23.945
4.250 22.451
Fisher Pivots for day following 04-May-2021
Pivot 1 day 3 day
R1 26.798 26.642
PP 26.750 26.627
S1 26.703 26.613

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.