COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 03-May-2021
Day Change Summary
Previous Current
30-Apr-2021 03-May-2021 Change Change % Previous Week
Open 26.100 26.765 0.665 2.5% 26.230
High 26.330 27.170 0.840 3.2% 26.563
Low 25.970 26.765 0.795 3.1% 25.905
Close 25.982 27.068 1.086 4.2% 25.982
Range 0.360 0.405 0.045 12.5% 0.658
ATR 0.367 0.426 0.059 16.0% 0.000
Volume 138 121 -17 -12.3% 680
Daily Pivots for day following 03-May-2021
Classic Woodie Camarilla DeMark
R4 28.216 28.047 27.291
R3 27.811 27.642 27.179
R2 27.406 27.406 27.142
R1 27.237 27.237 27.105 27.322
PP 27.001 27.001 27.001 27.043
S1 26.832 26.832 27.031 26.917
S2 26.596 26.596 26.994
S3 26.191 26.427 26.957
S4 25.786 26.022 26.845
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.124 27.711 26.344
R3 27.466 27.053 26.163
R2 26.808 26.808 26.103
R1 26.395 26.395 26.042 26.273
PP 26.150 26.150 26.150 26.089
S1 25.737 25.737 25.922 25.615
S2 25.492 25.492 25.861
S3 24.834 25.079 25.801
S4 24.176 24.421 25.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.170 25.905 1.265 4.7% 0.389 1.4% 92% True False 148
10 27.170 25.905 1.265 4.7% 0.287 1.1% 92% True False 93
20 27.170 25.019 2.151 7.9% 0.229 0.8% 95% True False 80
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.891
2.618 28.230
1.618 27.825
1.000 27.575
0.618 27.420
HIGH 27.170
0.618 27.015
0.500 26.968
0.382 26.920
LOW 26.765
0.618 26.515
1.000 26.360
1.618 26.110
2.618 25.705
4.250 25.044
Fisher Pivots for day following 03-May-2021
Pivot 1 day 3 day
R1 27.035 26.891
PP 27.001 26.714
S1 26.968 26.538

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.