COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 26.560 26.100 -0.460 -1.7% 26.230
High 26.560 26.330 -0.230 -0.9% 26.563
Low 25.905 25.970 0.065 0.3% 25.905
Close 26.193 25.982 -0.211 -0.8% 25.982
Range 0.655 0.360 -0.295 -45.0% 0.658
ATR 0.368 0.367 -0.001 -0.2% 0.000
Volume 147 138 -9 -6.1% 680
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.174 26.938 26.180
R3 26.814 26.578 26.081
R2 26.454 26.454 26.048
R1 26.218 26.218 26.015 26.156
PP 26.094 26.094 26.094 26.063
S1 25.858 25.858 25.949 25.796
S2 25.734 25.734 25.916
S3 25.374 25.498 25.883
S4 25.014 25.138 25.784
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.124 27.711 26.344
R3 27.466 27.053 26.163
R2 26.808 26.808 26.103
R1 26.395 26.395 26.042 26.273
PP 26.150 26.150 26.150 26.089
S1 25.737 25.737 25.922 25.615
S2 25.492 25.492 25.861
S3 24.834 25.079 25.801
S4 24.176 24.421 25.620
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.563 25.905 0.658 2.5% 0.330 1.3% 12% False False 136
10 26.693 25.905 0.788 3.0% 0.247 0.9% 10% False False 81
20 26.693 24.961 1.732 6.7% 0.209 0.8% 59% False False 96
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.860
2.618 27.272
1.618 26.912
1.000 26.690
0.618 26.552
HIGH 26.330
0.618 26.192
0.500 26.150
0.382 26.108
LOW 25.970
0.618 25.748
1.000 25.610
1.618 25.388
2.618 25.028
4.250 24.440
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 26.150 26.233
PP 26.094 26.149
S1 26.038 26.066

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.