COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 29-Apr-2021
Day Change Summary
Previous Current
28-Apr-2021 29-Apr-2021 Change Change % Previous Week
Open 26.025 26.560 0.535 2.1% 25.973
High 26.400 26.560 0.160 0.6% 26.693
Low 26.025 25.905 -0.120 -0.5% 25.967
Close 26.229 26.193 -0.036 -0.1% 26.205
Range 0.375 0.655 0.280 74.7% 0.726
ATR 0.346 0.368 0.022 6.4% 0.000
Volume 244 147 -97 -39.8% 134
Daily Pivots for day following 29-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.184 27.844 26.553
R3 27.529 27.189 26.373
R2 26.874 26.874 26.313
R1 26.534 26.534 26.253 26.377
PP 26.219 26.219 26.219 26.141
S1 25.879 25.879 26.133 25.722
S2 25.564 25.564 26.073
S3 24.909 25.224 26.013
S4 24.254 24.569 25.833
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.466 28.062 26.604
R3 27.740 27.336 26.405
R2 27.014 27.014 26.338
R1 26.610 26.610 26.272 26.812
PP 26.288 26.288 26.288 26.390
S1 25.884 25.884 26.138 26.086
S2 25.562 25.562 26.072
S3 24.836 25.158 26.005
S4 24.110 24.432 25.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.563 25.905 0.658 2.5% 0.289 1.1% 44% False True 122
10 26.693 25.905 0.788 3.0% 0.235 0.9% 37% False True 67
20 26.693 24.800 1.893 7.2% 0.206 0.8% 74% False False 103
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 29.344
2.618 28.275
1.618 27.620
1.000 27.215
0.618 26.965
HIGH 26.560
0.618 26.310
0.500 26.233
0.382 26.155
LOW 25.905
0.618 25.500
1.000 25.250
1.618 24.845
2.618 24.190
4.250 23.121
Fisher Pivots for day following 29-Apr-2021
Pivot 1 day 3 day
R1 26.233 26.234
PP 26.219 26.220
S1 26.206 26.207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.