COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 28-Apr-2021
Day Change Summary
Previous Current
27-Apr-2021 28-Apr-2021 Change Change % Previous Week
Open 26.415 26.025 -0.390 -1.5% 25.973
High 26.563 26.400 -0.163 -0.6% 26.693
Low 26.415 26.025 -0.390 -1.5% 25.967
Close 26.563 26.229 -0.334 -1.3% 26.205
Range 0.148 0.375 0.227 153.4% 0.726
ATR 0.331 0.346 0.015 4.5% 0.000
Volume 92 244 152 165.2% 134
Daily Pivots for day following 28-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.343 27.161 26.435
R3 26.968 26.786 26.332
R2 26.593 26.593 26.298
R1 26.411 26.411 26.263 26.502
PP 26.218 26.218 26.218 26.264
S1 26.036 26.036 26.195 26.127
S2 25.843 25.843 26.160
S3 25.468 25.661 26.126
S4 25.093 25.286 26.023
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.466 28.062 26.604
R3 27.740 27.336 26.405
R2 27.014 27.014 26.338
R1 26.610 26.610 26.272 26.812
PP 26.288 26.288 26.288 26.390
S1 25.884 25.884 26.138 26.086
S2 25.562 25.562 26.072
S3 24.836 25.158 26.005
S4 24.110 24.432 25.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.563 26.025 0.538 2.1% 0.197 0.8% 38% False True 94
10 26.693 25.795 0.898 3.4% 0.200 0.8% 48% False False 55
20 26.693 24.205 2.488 9.5% 0.198 0.8% 81% False False 97
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 27.994
2.618 27.382
1.618 27.007
1.000 26.775
0.618 26.632
HIGH 26.400
0.618 26.257
0.500 26.213
0.382 26.168
LOW 26.025
0.618 25.793
1.000 25.650
1.618 25.418
2.618 25.043
4.250 24.431
Fisher Pivots for day following 28-Apr-2021
Pivot 1 day 3 day
R1 26.224 26.294
PP 26.218 26.272
S1 26.213 26.251

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.