COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 27-Apr-2021
Day Change Summary
Previous Current
26-Apr-2021 27-Apr-2021 Change Change % Previous Week
Open 26.230 26.415 0.185 0.7% 25.973
High 26.344 26.563 0.219 0.8% 26.693
Low 26.230 26.415 0.185 0.7% 25.967
Close 26.344 26.563 0.219 0.8% 26.205
Range 0.114 0.148 0.034 29.8% 0.726
ATR 0.340 0.331 -0.009 -2.5% 0.000
Volume 59 92 33 55.9% 134
Daily Pivots for day following 27-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.958 26.908 26.644
R3 26.810 26.760 26.604
R2 26.662 26.662 26.590
R1 26.612 26.612 26.577 26.637
PP 26.514 26.514 26.514 26.526
S1 26.464 26.464 26.549 26.489
S2 26.366 26.366 26.536
S3 26.218 26.316 26.522
S4 26.070 26.168 26.482
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.466 28.062 26.604
R3 27.740 27.336 26.405
R2 27.014 27.014 26.338
R1 26.610 26.610 26.272 26.812
PP 26.288 26.288 26.288 26.390
S1 25.884 25.884 26.138 26.086
S2 25.562 25.562 26.072
S3 24.836 25.158 26.005
S4 24.110 24.432 25.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.693 26.205 0.488 1.8% 0.215 0.8% 73% False False 56
10 26.693 25.560 1.133 4.3% 0.172 0.6% 89% False False 31
20 26.693 24.205 2.488 9.4% 0.196 0.7% 95% False False 85
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.192
2.618 26.950
1.618 26.802
1.000 26.711
0.618 26.654
HIGH 26.563
0.618 26.506
0.500 26.489
0.382 26.472
LOW 26.415
0.618 26.324
1.000 26.267
1.618 26.176
2.618 26.028
4.250 25.786
Fisher Pivots for day following 27-Apr-2021
Pivot 1 day 3 day
R1 26.538 26.503
PP 26.514 26.444
S1 26.489 26.384

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.