COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 26-Apr-2021
Day Change Summary
Previous Current
23-Apr-2021 26-Apr-2021 Change Change % Previous Week
Open 26.360 26.230 -0.130 -0.5% 25.973
High 26.360 26.344 -0.016 -0.1% 26.693
Low 26.205 26.230 0.025 0.1% 25.967
Close 26.205 26.344 0.139 0.5% 26.205
Range 0.155 0.114 -0.041 -26.5% 0.726
ATR 0.355 0.340 -0.015 -4.3% 0.000
Volume 71 59 -12 -16.9% 134
Daily Pivots for day following 26-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.648 26.610 26.407
R3 26.534 26.496 26.375
R2 26.420 26.420 26.365
R1 26.382 26.382 26.354 26.401
PP 26.306 26.306 26.306 26.316
S1 26.268 26.268 26.334 26.287
S2 26.192 26.192 26.323
S3 26.078 26.154 26.313
S4 25.964 26.040 26.281
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.466 28.062 26.604
R3 27.740 27.336 26.405
R2 27.014 27.014 26.338
R1 26.610 26.610 26.272 26.812
PP 26.288 26.288 26.288 26.390
S1 25.884 25.884 26.138 26.086
S2 25.562 25.562 26.072
S3 24.836 25.158 26.005
S4 24.110 24.432 25.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.693 25.967 0.726 2.8% 0.186 0.7% 52% False False 38
10 26.693 25.557 1.136 4.3% 0.164 0.6% 69% False False 22
20 26.693 24.205 2.488 9.4% 0.201 0.8% 86% False False 83
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.829
2.618 26.642
1.618 26.528
1.000 26.458
0.618 26.414
HIGH 26.344
0.618 26.300
0.500 26.287
0.382 26.274
LOW 26.230
0.618 26.160
1.000 26.116
1.618 26.046
2.618 25.932
4.250 25.746
Fisher Pivots for day following 26-Apr-2021
Pivot 1 day 3 day
R1 26.325 26.353
PP 26.306 26.350
S1 26.287 26.347

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols