COMEX Silver Future March 2022
Trading Metrics calculated at close of trading on 26-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2021 |
26-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
26.360 |
26.230 |
-0.130 |
-0.5% |
25.973 |
High |
26.360 |
26.344 |
-0.016 |
-0.1% |
26.693 |
Low |
26.205 |
26.230 |
0.025 |
0.1% |
25.967 |
Close |
26.205 |
26.344 |
0.139 |
0.5% |
26.205 |
Range |
0.155 |
0.114 |
-0.041 |
-26.5% |
0.726 |
ATR |
0.355 |
0.340 |
-0.015 |
-4.3% |
0.000 |
Volume |
71 |
59 |
-12 |
-16.9% |
134 |
|
Daily Pivots for day following 26-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.648 |
26.610 |
26.407 |
|
R3 |
26.534 |
26.496 |
26.375 |
|
R2 |
26.420 |
26.420 |
26.365 |
|
R1 |
26.382 |
26.382 |
26.354 |
26.401 |
PP |
26.306 |
26.306 |
26.306 |
26.316 |
S1 |
26.268 |
26.268 |
26.334 |
26.287 |
S2 |
26.192 |
26.192 |
26.323 |
|
S3 |
26.078 |
26.154 |
26.313 |
|
S4 |
25.964 |
26.040 |
26.281 |
|
|
Weekly Pivots for week ending 23-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.466 |
28.062 |
26.604 |
|
R3 |
27.740 |
27.336 |
26.405 |
|
R2 |
27.014 |
27.014 |
26.338 |
|
R1 |
26.610 |
26.610 |
26.272 |
26.812 |
PP |
26.288 |
26.288 |
26.288 |
26.390 |
S1 |
25.884 |
25.884 |
26.138 |
26.086 |
S2 |
25.562 |
25.562 |
26.072 |
|
S3 |
24.836 |
25.158 |
26.005 |
|
S4 |
24.110 |
24.432 |
25.806 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.829 |
2.618 |
26.642 |
1.618 |
26.528 |
1.000 |
26.458 |
0.618 |
26.414 |
HIGH |
26.344 |
0.618 |
26.300 |
0.500 |
26.287 |
0.382 |
26.274 |
LOW |
26.230 |
0.618 |
26.160 |
1.000 |
26.116 |
1.618 |
26.046 |
2.618 |
25.932 |
4.250 |
25.746 |
|
|
Fisher Pivots for day following 26-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
26.325 |
26.353 |
PP |
26.306 |
26.350 |
S1 |
26.287 |
26.347 |
|