COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 26.500 26.360 -0.140 -0.5% 25.973
High 26.500 26.360 -0.140 -0.5% 26.693
Low 26.308 26.205 -0.103 -0.4% 25.967
Close 26.308 26.205 -0.103 -0.4% 26.205
Range 0.192 0.155 -0.037 -19.3% 0.726
ATR 0.370 0.355 -0.015 -4.2% 0.000
Volume 4 71 67 1,675.0% 134
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.722 26.618 26.290
R3 26.567 26.463 26.248
R2 26.412 26.412 26.233
R1 26.308 26.308 26.219 26.283
PP 26.257 26.257 26.257 26.244
S1 26.153 26.153 26.191 26.128
S2 26.102 26.102 26.177
S3 25.947 25.998 26.162
S4 25.792 25.843 26.120
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.466 28.062 26.604
R3 27.740 27.336 26.405
R2 27.014 27.014 26.338
R1 26.610 26.610 26.272 26.812
PP 26.288 26.288 26.288 26.390
S1 25.884 25.884 26.138 26.086
S2 25.562 25.562 26.072
S3 24.836 25.158 26.005
S4 24.110 24.432 25.806
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.693 25.967 0.726 2.8% 0.163 0.6% 33% False False 26
10 26.693 25.019 1.674 6.4% 0.181 0.7% 71% False False 17
20 26.693 24.205 2.488 9.5% 0.196 0.7% 80% False False 82
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 27.019
2.618 26.766
1.618 26.611
1.000 26.515
0.618 26.456
HIGH 26.360
0.618 26.301
0.500 26.283
0.382 26.264
LOW 26.205
0.618 26.109
1.000 26.050
1.618 25.954
2.618 25.799
4.250 25.546
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 26.283 26.449
PP 26.257 26.368
S1 26.231 26.286

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.