COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 26.225 26.500 0.275 1.0% 25.300
High 26.693 26.500 -0.193 -0.7% 26.485
Low 26.225 26.308 0.083 0.3% 25.019
Close 26.693 26.308 -0.385 -1.4% 26.240
Range 0.468 0.192 -0.276 -59.0% 1.466
ATR 0.369 0.370 0.001 0.3% 0.000
Volume 56 4 -52 -92.9% 38
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.948 26.820 26.414
R3 26.756 26.628 26.361
R2 26.564 26.564 26.343
R1 26.436 26.436 26.326 26.404
PP 26.372 26.372 26.372 26.356
S1 26.244 26.244 26.290 26.212
S2 26.180 26.180 26.273
S3 25.988 26.052 26.255
S4 25.796 25.860 26.202
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.313 29.742 27.046
R3 28.847 28.276 26.643
R2 27.381 27.381 26.509
R1 26.810 26.810 26.374 27.096
PP 25.915 25.915 25.915 26.057
S1 25.344 25.344 26.106 25.630
S2 24.449 24.449 25.971
S3 22.983 23.878 25.837
S4 21.517 22.412 25.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.693 25.967 0.726 2.8% 0.181 0.7% 47% False False 13
10 26.693 25.019 1.674 6.4% 0.174 0.7% 77% False False 19
20 26.693 24.205 2.488 9.5% 0.217 0.8% 85% False False 81
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.316
2.618 27.003
1.618 26.811
1.000 26.692
0.618 26.619
HIGH 26.500
0.618 26.427
0.500 26.404
0.382 26.381
LOW 26.308
0.618 26.189
1.000 26.116
1.618 25.997
2.618 25.805
4.250 25.492
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 26.404 26.330
PP 26.372 26.323
S1 26.340 26.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.