COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 21-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Apr-2021 |
21-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
25.967 |
26.225 |
0.258 |
1.0% |
25.300 |
| High |
25.967 |
26.693 |
0.726 |
2.8% |
26.485 |
| Low |
25.967 |
26.225 |
0.258 |
1.0% |
25.019 |
| Close |
25.967 |
26.693 |
0.726 |
2.8% |
26.240 |
| Range |
0.000 |
0.468 |
0.468 |
|
1.466 |
| ATR |
0.342 |
0.369 |
0.027 |
8.0% |
0.000 |
| Volume |
0 |
56 |
56 |
|
38 |
|
| Daily Pivots for day following 21-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.941 |
27.785 |
26.950 |
|
| R3 |
27.473 |
27.317 |
26.822 |
|
| R2 |
27.005 |
27.005 |
26.779 |
|
| R1 |
26.849 |
26.849 |
26.736 |
26.927 |
| PP |
26.537 |
26.537 |
26.537 |
26.576 |
| S1 |
26.381 |
26.381 |
26.650 |
26.459 |
| S2 |
26.069 |
26.069 |
26.607 |
|
| S3 |
25.601 |
25.913 |
26.564 |
|
| S4 |
25.133 |
25.445 |
26.436 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.313 |
29.742 |
27.046 |
|
| R3 |
28.847 |
28.276 |
26.643 |
|
| R2 |
27.381 |
27.381 |
26.509 |
|
| R1 |
26.810 |
26.810 |
26.374 |
27.096 |
| PP |
25.915 |
25.915 |
25.915 |
26.057 |
| S1 |
25.344 |
25.344 |
26.106 |
25.630 |
| S2 |
24.449 |
24.449 |
25.971 |
|
| S3 |
22.983 |
23.878 |
25.837 |
|
| S4 |
21.517 |
22.412 |
25.434 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.682 |
|
2.618 |
27.918 |
|
1.618 |
27.450 |
|
1.000 |
27.161 |
|
0.618 |
26.982 |
|
HIGH |
26.693 |
|
0.618 |
26.514 |
|
0.500 |
26.459 |
|
0.382 |
26.404 |
|
LOW |
26.225 |
|
0.618 |
25.936 |
|
1.000 |
25.757 |
|
1.618 |
25.468 |
|
2.618 |
25.000 |
|
4.250 |
24.236 |
|
|
| Fisher Pivots for day following 21-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
26.615 |
26.572 |
| PP |
26.537 |
26.451 |
| S1 |
26.459 |
26.330 |
|