COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 19-Apr-2021
Day Change Summary
Previous Current
16-Apr-2021 19-Apr-2021 Change Change % Previous Week
Open 26.485 25.973 -0.512 -1.9% 25.300
High 26.485 25.973 -0.512 -1.9% 26.485
Low 26.240 25.973 -0.267 -1.0% 25.019
Close 26.240 25.973 -0.267 -1.0% 26.240
Range 0.245 0.000 -0.245 -100.0% 1.466
ATR 0.375 0.368 -0.008 -2.1% 0.000
Volume 3 3 0 0.0% 38
Daily Pivots for day following 19-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.973 25.973 25.973
R3 25.973 25.973 25.973
R2 25.973 25.973 25.973
R1 25.973 25.973 25.973 25.973
PP 25.973 25.973 25.973 25.973
S1 25.973 25.973 25.973 25.973
S2 25.973 25.973 25.973
S3 25.973 25.973 25.973
S4 25.973 25.973 25.973
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.313 29.742 27.046
R3 28.847 28.276 26.643
R2 27.381 27.381 26.509
R1 26.810 26.810 26.374 27.096
PP 25.915 25.915 25.915 26.057
S1 25.344 25.344 26.106 25.630
S2 24.449 24.449 25.971
S3 22.983 23.878 25.837
S4 21.517 22.412 25.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.485 25.557 0.928 3.6% 0.142 0.5% 45% False False 7
10 26.485 25.019 1.466 5.6% 0.171 0.7% 65% False False 67
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 25.973
2.618 25.973
1.618 25.973
1.000 25.973
0.618 25.973
HIGH 25.973
0.618 25.973
0.500 25.973
0.382 25.973
LOW 25.973
0.618 25.973
1.000 25.973
1.618 25.973
2.618 25.973
4.250 25.973
Fisher Pivots for day following 19-Apr-2021
Pivot 1 day 3 day
R1 25.973 26.140
PP 25.973 26.084
S1 25.973 26.029

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.