COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 25.795 26.485 0.690 2.7% 25.300
High 26.097 26.485 0.388 1.5% 26.485
Low 25.795 26.240 0.445 1.7% 25.019
Close 26.097 26.240 0.143 0.5% 26.240
Range 0.302 0.245 -0.057 -18.9% 1.466
ATR 0.375 0.375 0.001 0.3% 0.000
Volume 18 3 -15 -83.3% 38
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.057 26.893 26.375
R3 26.812 26.648 26.307
R2 26.567 26.567 26.285
R1 26.403 26.403 26.262 26.363
PP 26.322 26.322 26.322 26.301
S1 26.158 26.158 26.218 26.118
S2 26.077 26.077 26.195
S3 25.832 25.913 26.173
S4 25.587 25.668 26.105
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 30.313 29.742 27.046
R3 28.847 28.276 26.643
R2 27.381 27.381 26.509
R1 26.810 26.810 26.374 27.096
PP 25.915 25.915 25.915 26.057
S1 25.344 25.344 26.106 25.630
S2 24.449 24.449 25.971
S3 22.983 23.878 25.837
S4 21.517 22.412 25.434
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.485 25.019 1.466 5.6% 0.198 0.8% 83% True False 7
10 26.485 24.961 1.524 5.8% 0.171 0.6% 84% True False 110
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.526
2.618 27.126
1.618 26.881
1.000 26.730
0.618 26.636
HIGH 26.485
0.618 26.391
0.500 26.363
0.382 26.334
LOW 26.240
0.618 26.089
1.000 25.995
1.618 25.844
2.618 25.599
4.250 25.199
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 26.363 26.168
PP 26.322 26.095
S1 26.281 26.023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.