COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
25.560 |
25.795 |
0.235 |
0.9% |
24.961 |
| High |
25.660 |
26.097 |
0.437 |
1.7% |
25.740 |
| Low |
25.560 |
25.795 |
0.235 |
0.9% |
24.961 |
| Close |
25.660 |
26.097 |
0.437 |
1.7% |
25.477 |
| Range |
0.100 |
0.302 |
0.202 |
202.0% |
0.779 |
| ATR |
0.370 |
0.375 |
0.005 |
1.3% |
0.000 |
| Volume |
6 |
18 |
12 |
200.0% |
1,070 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.902 |
26.802 |
26.263 |
|
| R3 |
26.600 |
26.500 |
26.180 |
|
| R2 |
26.298 |
26.298 |
26.152 |
|
| R1 |
26.198 |
26.198 |
26.125 |
26.248 |
| PP |
25.996 |
25.996 |
25.996 |
26.022 |
| S1 |
25.896 |
25.896 |
26.069 |
25.946 |
| S2 |
25.694 |
25.694 |
26.042 |
|
| S3 |
25.392 |
25.594 |
26.014 |
|
| S4 |
25.090 |
25.292 |
25.931 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.730 |
27.382 |
25.905 |
|
| R3 |
26.951 |
26.603 |
25.691 |
|
| R2 |
26.172 |
26.172 |
25.620 |
|
| R1 |
25.824 |
25.824 |
25.548 |
25.998 |
| PP |
25.393 |
25.393 |
25.393 |
25.480 |
| S1 |
25.045 |
25.045 |
25.406 |
25.219 |
| S2 |
24.614 |
24.614 |
25.334 |
|
| S3 |
23.835 |
24.266 |
25.263 |
|
| S4 |
23.056 |
23.487 |
25.049 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.381 |
|
2.618 |
26.888 |
|
1.618 |
26.586 |
|
1.000 |
26.399 |
|
0.618 |
26.284 |
|
HIGH |
26.097 |
|
0.618 |
25.982 |
|
0.500 |
25.946 |
|
0.382 |
25.910 |
|
LOW |
25.795 |
|
0.618 |
25.608 |
|
1.000 |
25.493 |
|
1.618 |
25.306 |
|
2.618 |
25.004 |
|
4.250 |
24.512 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
26.047 |
26.007 |
| PP |
25.996 |
25.917 |
| S1 |
25.946 |
25.827 |
|