COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 14-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2021 |
14-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
25.620 |
25.560 |
-0.060 |
-0.2% |
24.961 |
| High |
25.620 |
25.660 |
0.040 |
0.2% |
25.740 |
| Low |
25.557 |
25.560 |
0.003 |
0.0% |
24.961 |
| Close |
25.557 |
25.660 |
0.103 |
0.4% |
25.477 |
| Range |
0.063 |
0.100 |
0.037 |
58.7% |
0.779 |
| ATR |
0.390 |
0.370 |
-0.021 |
-5.3% |
0.000 |
| Volume |
7 |
6 |
-1 |
-14.3% |
1,070 |
|
| Daily Pivots for day following 14-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.927 |
25.893 |
25.715 |
|
| R3 |
25.827 |
25.793 |
25.688 |
|
| R2 |
25.727 |
25.727 |
25.678 |
|
| R1 |
25.693 |
25.693 |
25.669 |
25.710 |
| PP |
25.627 |
25.627 |
25.627 |
25.635 |
| S1 |
25.593 |
25.593 |
25.651 |
25.610 |
| S2 |
25.527 |
25.527 |
25.642 |
|
| S3 |
25.427 |
25.493 |
25.633 |
|
| S4 |
25.327 |
25.393 |
25.605 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.730 |
27.382 |
25.905 |
|
| R3 |
26.951 |
26.603 |
25.691 |
|
| R2 |
26.172 |
26.172 |
25.620 |
|
| R1 |
25.824 |
25.824 |
25.548 |
25.998 |
| PP |
25.393 |
25.393 |
25.393 |
25.480 |
| S1 |
25.045 |
25.045 |
25.406 |
25.219 |
| S2 |
24.614 |
24.614 |
25.334 |
|
| S3 |
23.835 |
24.266 |
25.263 |
|
| S4 |
23.056 |
23.487 |
25.049 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.085 |
|
2.618 |
25.922 |
|
1.618 |
25.822 |
|
1.000 |
25.760 |
|
0.618 |
25.722 |
|
HIGH |
25.660 |
|
0.618 |
25.622 |
|
0.500 |
25.610 |
|
0.382 |
25.598 |
|
LOW |
25.560 |
|
0.618 |
25.498 |
|
1.000 |
25.460 |
|
1.618 |
25.398 |
|
2.618 |
25.298 |
|
4.250 |
25.135 |
|
|
| Fisher Pivots for day following 14-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.643 |
25.553 |
| PP |
25.627 |
25.446 |
| S1 |
25.610 |
25.340 |
|