COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 25.300 25.620 0.320 1.3% 24.961
High 25.300 25.620 0.320 1.3% 25.740
Low 25.019 25.557 0.538 2.2% 24.961
Close 25.019 25.557 0.538 2.2% 25.477
Range 0.281 0.063 -0.218 -77.6% 0.779
ATR 0.000 0.390 0.390 0.000
Volume 4 7 3 75.0% 1,070
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.767 25.725 25.592
R3 25.704 25.662 25.574
R2 25.641 25.641 25.569
R1 25.599 25.599 25.563 25.589
PP 25.578 25.578 25.578 25.573
S1 25.536 25.536 25.551 25.526
S2 25.515 25.515 25.545
S3 25.452 25.473 25.540
S4 25.389 25.410 25.522
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.730 27.382 25.905
R3 26.951 26.603 25.691
R2 26.172 26.172 25.620
R1 25.824 25.824 25.548 25.998
PP 25.393 25.393 25.393 25.480
S1 25.045 25.045 25.406 25.219
S2 24.614 24.614 25.334
S3 23.835 24.266 25.263
S4 23.056 23.487 25.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.740 25.019 0.721 2.8% 0.169 0.7% 75% False False 81
10 25.740 24.205 1.535 6.0% 0.220 0.9% 88% False False 140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.888
2.618 25.785
1.618 25.722
1.000 25.683
0.618 25.659
HIGH 25.620
0.618 25.596
0.500 25.589
0.382 25.581
LOW 25.557
0.618 25.518
1.000 25.494
1.618 25.455
2.618 25.392
4.250 25.289
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 25.589 25.478
PP 25.578 25.399
S1 25.568 25.320

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.