COMEX Silver Future March 2022
| Trading Metrics calculated at close of trading on 12-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
25.390 |
25.300 |
-0.090 |
-0.4% |
24.961 |
| High |
25.477 |
25.300 |
-0.177 |
-0.7% |
25.740 |
| Low |
25.390 |
25.019 |
-0.371 |
-1.5% |
24.961 |
| Close |
25.477 |
25.019 |
-0.458 |
-1.8% |
25.477 |
| Range |
0.087 |
0.281 |
0.194 |
223.0% |
0.779 |
| ATR |
|
|
|
|
|
| Volume |
96 |
4 |
-92 |
-95.8% |
1,070 |
|
| Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.956 |
25.768 |
25.174 |
|
| R3 |
25.675 |
25.487 |
25.096 |
|
| R2 |
25.394 |
25.394 |
25.071 |
|
| R1 |
25.206 |
25.206 |
25.045 |
25.160 |
| PP |
25.113 |
25.113 |
25.113 |
25.089 |
| S1 |
24.925 |
24.925 |
24.993 |
24.879 |
| S2 |
24.832 |
24.832 |
24.967 |
|
| S3 |
24.551 |
24.644 |
24.942 |
|
| S4 |
24.270 |
24.363 |
24.864 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.730 |
27.382 |
25.905 |
|
| R3 |
26.951 |
26.603 |
25.691 |
|
| R2 |
26.172 |
26.172 |
25.620 |
|
| R1 |
25.824 |
25.824 |
25.548 |
25.998 |
| PP |
25.393 |
25.393 |
25.393 |
25.480 |
| S1 |
25.045 |
25.045 |
25.406 |
25.219 |
| S2 |
24.614 |
24.614 |
25.334 |
|
| S3 |
23.835 |
24.266 |
25.263 |
|
| S4 |
23.056 |
23.487 |
25.049 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.494 |
|
2.618 |
26.036 |
|
1.618 |
25.755 |
|
1.000 |
25.581 |
|
0.618 |
25.474 |
|
HIGH |
25.300 |
|
0.618 |
25.193 |
|
0.500 |
25.160 |
|
0.382 |
25.126 |
|
LOW |
25.019 |
|
0.618 |
24.845 |
|
1.000 |
24.738 |
|
1.618 |
24.564 |
|
2.618 |
24.283 |
|
4.250 |
23.825 |
|
|
| Fisher Pivots for day following 12-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.160 |
25.380 |
| PP |
25.113 |
25.259 |
| S1 |
25.066 |
25.139 |
|