COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 09-Apr-2021
Day Change Summary
Previous Current
08-Apr-2021 09-Apr-2021 Change Change % Previous Week
Open 25.590 25.390 -0.200 -0.8% 24.961
High 25.740 25.477 -0.263 -1.0% 25.740
Low 25.590 25.390 -0.200 -0.8% 24.961
Close 25.740 25.477 -0.263 -1.0% 25.477
Range 0.150 0.087 -0.063 -42.0% 0.779
ATR
Volume 82 96 14 17.1% 1,070
Daily Pivots for day following 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.709 25.680 25.525
R3 25.622 25.593 25.501
R2 25.535 25.535 25.493
R1 25.506 25.506 25.485 25.521
PP 25.448 25.448 25.448 25.455
S1 25.419 25.419 25.469 25.434
S2 25.361 25.361 25.461
S3 25.274 25.332 25.453
S4 25.187 25.245 25.429
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.730 27.382 25.905
R3 26.951 26.603 25.691
R2 26.172 26.172 25.620
R1 25.824 25.824 25.548 25.998
PP 25.393 25.393 25.393 25.480
S1 25.045 25.045 25.406 25.219
S2 24.614 24.614 25.334
S3 23.835 24.266 25.263
S4 23.056 23.487 25.049
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.740 24.961 0.779 3.1% 0.143 0.6% 66% False False 214
10 25.740 24.205 1.535 6.0% 0.211 0.8% 83% False False 147
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.847
2.618 25.705
1.618 25.618
1.000 25.564
0.618 25.531
HIGH 25.477
0.618 25.444
0.500 25.434
0.382 25.423
LOW 25.390
0.618 25.336
1.000 25.303
1.618 25.249
2.618 25.162
4.250 25.020
Fisher Pivots for day following 09-Apr-2021
Pivot 1 day 3 day
R1 25.463 25.467
PP 25.448 25.457
S1 25.434 25.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.