COMEX Silver Future March 2022


Trading Metrics calculated at close of trading on 08-Apr-2021
Day Change Summary
Previous Current
07-Apr-2021 08-Apr-2021 Change Change % Previous Week
Open 25.155 25.590 0.435 1.7% 25.055
High 25.420 25.740 0.320 1.3% 25.117
Low 25.155 25.590 0.435 1.7% 24.205
Close 25.420 25.740 0.320 1.3% 25.117
Range 0.265 0.150 -0.115 -43.4% 0.912
ATR
Volume 217 82 -135 -62.2% 372
Daily Pivots for day following 08-Apr-2021
Classic Woodie Camarilla DeMark
R4 26.140 26.090 25.823
R3 25.990 25.940 25.781
R2 25.840 25.840 25.768
R1 25.790 25.790 25.754 25.815
PP 25.690 25.690 25.690 25.703
S1 25.640 25.640 25.726 25.665
S2 25.540 25.540 25.713
S3 25.390 25.490 25.699
S4 25.240 25.340 25.658
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 27.549 27.245 25.619
R3 26.637 26.333 25.368
R2 25.725 25.725 25.284
R1 25.421 25.421 25.201 25.573
PP 24.813 24.813 24.813 24.889
S1 24.509 24.509 25.033 24.661
S2 23.901 23.901 24.950
S3 22.989 23.597 24.866
S4 22.077 22.685 24.615
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.740 24.800 0.940 3.7% 0.189 0.7% 100% True False 251
10 25.740 24.205 1.535 6.0% 0.260 1.0% 100% True False 143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 26.378
2.618 26.133
1.618 25.983
1.000 25.890
0.618 25.833
HIGH 25.740
0.618 25.683
0.500 25.665
0.382 25.647
LOW 25.590
0.618 25.497
1.000 25.440
1.618 25.347
2.618 25.197
4.250 24.953
Fisher Pivots for day following 08-Apr-2021
Pivot 1 day 3 day
R1 25.715 25.643
PP 25.690 25.545
S1 25.665 25.448

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.