NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 29-Dec-2021
Day Change Summary
Previous Current
28-Dec-2021 29-Dec-2021 Change Change % Previous Week
Open 4.065 4.080 0.015 0.4% 3.645
High 4.154 4.261 0.107 2.6% 4.041
Low 3.955 3.905 -0.050 -1.3% 3.599
Close 4.055 4.024 -0.031 -0.8% 3.731
Range 0.199 0.356 0.157 78.9% 0.442
ATR 0.292 0.297 0.005 1.6% 0.000
Volume 35,643 4,717 -30,926 -86.8% 425,872
Daily Pivots for day following 29-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.131 4.934 4.220
R3 4.775 4.578 4.122
R2 4.419 4.419 4.089
R1 4.222 4.222 4.057 4.143
PP 4.063 4.063 4.063 4.024
S1 3.866 3.866 3.991 3.787
S2 3.707 3.707 3.959
S3 3.351 3.510 3.926
S4 2.995 3.154 3.828
Weekly Pivots for week ending 24-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.116 4.866 3.974
R3 4.674 4.424 3.853
R2 4.232 4.232 3.812
R1 3.982 3.982 3.772 4.107
PP 3.790 3.790 3.790 3.853
S1 3.540 3.540 3.690 3.665
S2 3.348 3.348 3.650
S3 2.906 3.098 3.609
S4 2.464 2.656 3.488
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.261 3.599 0.662 16.5% 0.301 7.5% 64% True False 49,624
10 4.261 3.599 0.662 16.5% 0.262 6.5% 64% True False 83,993
20 4.664 3.599 1.065 26.5% 0.254 6.3% 40% False False 116,125
40 5.975 3.599 2.376 59.0% 0.299 7.4% 18% False False 100,395
60 6.667 3.599 3.068 76.2% 0.334 8.3% 14% False False 86,359
80 6.667 3.599 3.068 76.2% 0.340 8.5% 14% False False 76,476
100 6.667 3.599 3.068 76.2% 0.302 7.5% 14% False False 67,632
120 6.667 3.599 3.068 76.2% 0.271 6.7% 14% False False 60,495
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.073
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.774
2.618 5.193
1.618 4.837
1.000 4.617
0.618 4.481
HIGH 4.261
0.618 4.125
0.500 4.083
0.382 4.041
LOW 3.905
0.618 3.685
1.000 3.549
1.618 3.329
2.618 2.973
4.250 2.392
Fisher Pivots for day following 29-Dec-2021
Pivot 1 day 3 day
R1 4.083 4.021
PP 4.063 4.017
S1 4.044 4.014

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.