NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 23-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Dec-2021 |
23-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.870 |
3.970 |
0.100 |
2.6% |
3.975 |
| High |
4.041 |
4.006 |
-0.035 |
-0.9% |
4.085 |
| Low |
3.816 |
3.599 |
-0.217 |
-5.7% |
3.617 |
| Close |
3.976 |
3.731 |
-0.245 |
-6.2% |
3.690 |
| Range |
0.225 |
0.407 |
0.182 |
80.9% |
0.468 |
| ATR |
0.287 |
0.295 |
0.009 |
3.0% |
0.000 |
| Volume |
86,619 |
82,233 |
-4,386 |
-5.1% |
614,199 |
|
| Daily Pivots for day following 23-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.000 |
4.772 |
3.955 |
|
| R3 |
4.593 |
4.365 |
3.843 |
|
| R2 |
4.186 |
4.186 |
3.806 |
|
| R1 |
3.958 |
3.958 |
3.768 |
3.869 |
| PP |
3.779 |
3.779 |
3.779 |
3.734 |
| S1 |
3.551 |
3.551 |
3.694 |
3.462 |
| S2 |
3.372 |
3.372 |
3.656 |
|
| S3 |
2.965 |
3.144 |
3.619 |
|
| S4 |
2.558 |
2.737 |
3.507 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.201 |
4.914 |
3.947 |
|
| R3 |
4.733 |
4.446 |
3.819 |
|
| R2 |
4.265 |
4.265 |
3.776 |
|
| R1 |
3.978 |
3.978 |
3.733 |
3.888 |
| PP |
3.797 |
3.797 |
3.797 |
3.752 |
| S1 |
3.510 |
3.510 |
3.647 |
3.420 |
| S2 |
3.329 |
3.329 |
3.604 |
|
| S3 |
2.861 |
3.042 |
3.561 |
|
| S4 |
2.393 |
2.574 |
3.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.041 |
3.599 |
0.442 |
11.8% |
0.268 |
7.2% |
30% |
False |
True |
105,499 |
| 10 |
4.085 |
3.599 |
0.486 |
13.0% |
0.242 |
6.5% |
27% |
False |
True |
117,335 |
| 20 |
5.518 |
3.599 |
1.919 |
51.4% |
0.275 |
7.4% |
7% |
False |
True |
136,465 |
| 40 |
6.279 |
3.599 |
2.680 |
71.8% |
0.308 |
8.3% |
5% |
False |
True |
102,497 |
| 60 |
6.667 |
3.599 |
3.068 |
82.2% |
0.345 |
9.2% |
4% |
False |
True |
87,487 |
| 80 |
6.667 |
3.599 |
3.068 |
82.2% |
0.336 |
9.0% |
4% |
False |
True |
77,081 |
| 100 |
6.667 |
3.599 |
3.068 |
82.2% |
0.297 |
8.0% |
4% |
False |
True |
67,775 |
| 120 |
6.667 |
3.599 |
3.068 |
82.2% |
0.267 |
7.2% |
4% |
False |
True |
60,558 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.736 |
|
2.618 |
5.072 |
|
1.618 |
4.665 |
|
1.000 |
4.413 |
|
0.618 |
4.258 |
|
HIGH |
4.006 |
|
0.618 |
3.851 |
|
0.500 |
3.803 |
|
0.382 |
3.754 |
|
LOW |
3.599 |
|
0.618 |
3.347 |
|
1.000 |
3.192 |
|
1.618 |
2.940 |
|
2.618 |
2.533 |
|
4.250 |
1.869 |
|
|
| Fisher Pivots for day following 23-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.803 |
3.820 |
| PP |
3.779 |
3.790 |
| S1 |
3.755 |
3.761 |
|