NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 22-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2021 |
22-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.840 |
3.870 |
0.030 |
0.8% |
3.975 |
| High |
3.947 |
4.041 |
0.094 |
2.4% |
4.085 |
| Low |
3.719 |
3.816 |
0.097 |
2.6% |
3.617 |
| Close |
3.869 |
3.976 |
0.107 |
2.8% |
3.690 |
| Range |
0.228 |
0.225 |
-0.003 |
-1.3% |
0.468 |
| ATR |
0.291 |
0.287 |
-0.005 |
-1.6% |
0.000 |
| Volume |
128,438 |
86,619 |
-41,819 |
-32.6% |
614,199 |
|
| Daily Pivots for day following 22-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.619 |
4.523 |
4.100 |
|
| R3 |
4.394 |
4.298 |
4.038 |
|
| R2 |
4.169 |
4.169 |
4.017 |
|
| R1 |
4.073 |
4.073 |
3.997 |
4.121 |
| PP |
3.944 |
3.944 |
3.944 |
3.969 |
| S1 |
3.848 |
3.848 |
3.955 |
3.896 |
| S2 |
3.719 |
3.719 |
3.935 |
|
| S3 |
3.494 |
3.623 |
3.914 |
|
| S4 |
3.269 |
3.398 |
3.852 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.201 |
4.914 |
3.947 |
|
| R3 |
4.733 |
4.446 |
3.819 |
|
| R2 |
4.265 |
4.265 |
3.776 |
|
| R1 |
3.978 |
3.978 |
3.733 |
3.888 |
| PP |
3.797 |
3.797 |
3.797 |
3.752 |
| S1 |
3.510 |
3.510 |
3.647 |
3.420 |
| S2 |
3.329 |
3.329 |
3.604 |
|
| S3 |
2.861 |
3.042 |
3.561 |
|
| S4 |
2.393 |
2.574 |
3.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.041 |
3.617 |
0.424 |
10.7% |
0.236 |
5.9% |
85% |
True |
False |
113,623 |
| 10 |
4.085 |
3.617 |
0.468 |
11.8% |
0.221 |
5.6% |
77% |
False |
False |
123,222 |
| 20 |
5.518 |
3.617 |
1.901 |
47.8% |
0.268 |
6.7% |
19% |
False |
False |
138,274 |
| 40 |
6.360 |
3.617 |
2.743 |
69.0% |
0.308 |
7.7% |
13% |
False |
False |
102,081 |
| 60 |
6.667 |
3.617 |
3.050 |
76.7% |
0.346 |
8.7% |
12% |
False |
False |
87,017 |
| 80 |
6.667 |
3.617 |
3.050 |
76.7% |
0.334 |
8.4% |
12% |
False |
False |
76,606 |
| 100 |
6.667 |
3.617 |
3.050 |
76.7% |
0.294 |
7.4% |
12% |
False |
False |
67,231 |
| 120 |
6.667 |
3.617 |
3.050 |
76.7% |
0.265 |
6.7% |
12% |
False |
False |
60,080 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.997 |
|
2.618 |
4.630 |
|
1.618 |
4.405 |
|
1.000 |
4.266 |
|
0.618 |
4.180 |
|
HIGH |
4.041 |
|
0.618 |
3.955 |
|
0.500 |
3.929 |
|
0.382 |
3.902 |
|
LOW |
3.816 |
|
0.618 |
3.677 |
|
1.000 |
3.591 |
|
1.618 |
3.452 |
|
2.618 |
3.227 |
|
4.250 |
2.860 |
|
|
| Fisher Pivots for day following 22-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.960 |
3.931 |
| PP |
3.944 |
3.886 |
| S1 |
3.929 |
3.842 |
|