NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 21-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Dec-2021 |
21-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.645 |
3.840 |
0.195 |
5.3% |
3.975 |
| High |
3.924 |
3.947 |
0.023 |
0.6% |
4.085 |
| Low |
3.642 |
3.719 |
0.077 |
2.1% |
3.617 |
| Close |
3.834 |
3.869 |
0.035 |
0.9% |
3.690 |
| Range |
0.282 |
0.228 |
-0.054 |
-19.1% |
0.468 |
| ATR |
0.296 |
0.291 |
-0.005 |
-1.6% |
0.000 |
| Volume |
128,582 |
128,438 |
-144 |
-0.1% |
614,199 |
|
| Daily Pivots for day following 21-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.529 |
4.427 |
3.994 |
|
| R3 |
4.301 |
4.199 |
3.932 |
|
| R2 |
4.073 |
4.073 |
3.911 |
|
| R1 |
3.971 |
3.971 |
3.890 |
4.022 |
| PP |
3.845 |
3.845 |
3.845 |
3.871 |
| S1 |
3.743 |
3.743 |
3.848 |
3.794 |
| S2 |
3.617 |
3.617 |
3.827 |
|
| S3 |
3.389 |
3.515 |
3.806 |
|
| S4 |
3.161 |
3.287 |
3.744 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.201 |
4.914 |
3.947 |
|
| R3 |
4.733 |
4.446 |
3.819 |
|
| R2 |
4.265 |
4.265 |
3.776 |
|
| R1 |
3.978 |
3.978 |
3.733 |
3.888 |
| PP |
3.797 |
3.797 |
3.797 |
3.752 |
| S1 |
3.510 |
3.510 |
3.647 |
3.420 |
| S2 |
3.329 |
3.329 |
3.604 |
|
| S3 |
2.861 |
3.042 |
3.561 |
|
| S4 |
2.393 |
2.574 |
3.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.617 |
0.359 |
9.3% |
0.223 |
5.8% |
70% |
False |
False |
118,361 |
| 10 |
4.085 |
3.617 |
0.468 |
12.1% |
0.220 |
5.7% |
54% |
False |
False |
129,248 |
| 20 |
5.518 |
3.617 |
1.901 |
49.1% |
0.272 |
7.0% |
13% |
False |
False |
140,043 |
| 40 |
6.360 |
3.617 |
2.743 |
70.9% |
0.314 |
8.1% |
9% |
False |
False |
101,168 |
| 60 |
6.667 |
3.617 |
3.050 |
78.8% |
0.354 |
9.1% |
8% |
False |
False |
86,608 |
| 80 |
6.667 |
3.617 |
3.050 |
78.8% |
0.334 |
8.6% |
8% |
False |
False |
76,014 |
| 100 |
6.667 |
3.617 |
3.050 |
78.8% |
0.293 |
7.6% |
8% |
False |
False |
66,601 |
| 120 |
6.667 |
3.617 |
3.050 |
78.8% |
0.264 |
6.8% |
8% |
False |
False |
59,538 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.916 |
|
2.618 |
4.544 |
|
1.618 |
4.316 |
|
1.000 |
4.175 |
|
0.618 |
4.088 |
|
HIGH |
3.947 |
|
0.618 |
3.860 |
|
0.500 |
3.833 |
|
0.382 |
3.806 |
|
LOW |
3.719 |
|
0.618 |
3.578 |
|
1.000 |
3.491 |
|
1.618 |
3.350 |
|
2.618 |
3.122 |
|
4.250 |
2.750 |
|
|
| Fisher Pivots for day following 21-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.857 |
3.840 |
| PP |
3.845 |
3.811 |
| S1 |
3.833 |
3.782 |
|