NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 20-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Dec-2021 |
20-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.783 |
3.645 |
-0.138 |
-3.6% |
3.975 |
| High |
3.814 |
3.924 |
0.110 |
2.9% |
4.085 |
| Low |
3.617 |
3.642 |
0.025 |
0.7% |
3.617 |
| Close |
3.690 |
3.834 |
0.144 |
3.9% |
3.690 |
| Range |
0.197 |
0.282 |
0.085 |
43.1% |
0.468 |
| ATR |
0.297 |
0.296 |
-0.001 |
-0.4% |
0.000 |
| Volume |
101,625 |
128,582 |
26,957 |
26.5% |
614,199 |
|
| Daily Pivots for day following 20-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.646 |
4.522 |
3.989 |
|
| R3 |
4.364 |
4.240 |
3.912 |
|
| R2 |
4.082 |
4.082 |
3.886 |
|
| R1 |
3.958 |
3.958 |
3.860 |
4.020 |
| PP |
3.800 |
3.800 |
3.800 |
3.831 |
| S1 |
3.676 |
3.676 |
3.808 |
3.738 |
| S2 |
3.518 |
3.518 |
3.782 |
|
| S3 |
3.236 |
3.394 |
3.756 |
|
| S4 |
2.954 |
3.112 |
3.679 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.201 |
4.914 |
3.947 |
|
| R3 |
4.733 |
4.446 |
3.819 |
|
| R2 |
4.265 |
4.265 |
3.776 |
|
| R1 |
3.978 |
3.978 |
3.733 |
3.888 |
| PP |
3.797 |
3.797 |
3.797 |
3.752 |
| S1 |
3.510 |
3.510 |
3.647 |
3.420 |
| S2 |
3.329 |
3.329 |
3.604 |
|
| S3 |
2.861 |
3.042 |
3.561 |
|
| S4 |
2.393 |
2.574 |
3.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.976 |
3.617 |
0.359 |
9.4% |
0.208 |
5.4% |
60% |
False |
False |
116,039 |
| 10 |
4.085 |
3.617 |
0.468 |
12.2% |
0.214 |
5.6% |
46% |
False |
False |
132,701 |
| 20 |
5.518 |
3.617 |
1.901 |
49.6% |
0.277 |
7.2% |
11% |
False |
False |
139,171 |
| 40 |
6.360 |
3.617 |
2.743 |
71.5% |
0.322 |
8.4% |
8% |
False |
False |
99,383 |
| 60 |
6.667 |
3.617 |
3.050 |
79.6% |
0.361 |
9.4% |
7% |
False |
False |
85,273 |
| 80 |
6.667 |
3.617 |
3.050 |
79.6% |
0.333 |
8.7% |
7% |
False |
False |
75,123 |
| 100 |
6.667 |
3.617 |
3.050 |
79.6% |
0.292 |
7.6% |
7% |
False |
False |
65,707 |
| 120 |
6.667 |
3.617 |
3.050 |
79.6% |
0.264 |
6.9% |
7% |
False |
False |
58,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.123 |
|
2.618 |
4.662 |
|
1.618 |
4.380 |
|
1.000 |
4.206 |
|
0.618 |
4.098 |
|
HIGH |
3.924 |
|
0.618 |
3.816 |
|
0.500 |
3.783 |
|
0.382 |
3.750 |
|
LOW |
3.642 |
|
0.618 |
3.468 |
|
1.000 |
3.360 |
|
1.618 |
3.186 |
|
2.618 |
2.904 |
|
4.250 |
2.444 |
|
|
| Fisher Pivots for day following 20-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.817 |
3.822 |
| PP |
3.800 |
3.809 |
| S1 |
3.783 |
3.797 |
|