NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 17-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2021 |
17-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.814 |
3.783 |
-0.031 |
-0.8% |
3.975 |
| High |
3.976 |
3.814 |
-0.162 |
-4.1% |
4.085 |
| Low |
3.729 |
3.617 |
-0.112 |
-3.0% |
3.617 |
| Close |
3.766 |
3.690 |
-0.076 |
-2.0% |
3.690 |
| Range |
0.247 |
0.197 |
-0.050 |
-20.2% |
0.468 |
| ATR |
0.305 |
0.297 |
-0.008 |
-2.5% |
0.000 |
| Volume |
122,851 |
101,625 |
-21,226 |
-17.3% |
614,199 |
|
| Daily Pivots for day following 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.298 |
4.191 |
3.798 |
|
| R3 |
4.101 |
3.994 |
3.744 |
|
| R2 |
3.904 |
3.904 |
3.726 |
|
| R1 |
3.797 |
3.797 |
3.708 |
3.752 |
| PP |
3.707 |
3.707 |
3.707 |
3.685 |
| S1 |
3.600 |
3.600 |
3.672 |
3.555 |
| S2 |
3.510 |
3.510 |
3.654 |
|
| S3 |
3.313 |
3.403 |
3.636 |
|
| S4 |
3.116 |
3.206 |
3.582 |
|
|
| Weekly Pivots for week ending 17-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.201 |
4.914 |
3.947 |
|
| R3 |
4.733 |
4.446 |
3.819 |
|
| R2 |
4.265 |
4.265 |
3.776 |
|
| R1 |
3.978 |
3.978 |
3.733 |
3.888 |
| PP |
3.797 |
3.797 |
3.797 |
3.752 |
| S1 |
3.510 |
3.510 |
3.647 |
3.420 |
| S2 |
3.329 |
3.329 |
3.604 |
|
| S3 |
2.861 |
3.042 |
3.561 |
|
| S4 |
2.393 |
2.574 |
3.433 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.085 |
3.617 |
0.468 |
12.7% |
0.215 |
5.8% |
16% |
False |
True |
122,839 |
| 10 |
4.085 |
3.617 |
0.468 |
12.7% |
0.211 |
5.7% |
16% |
False |
True |
137,514 |
| 20 |
5.518 |
3.617 |
1.901 |
51.5% |
0.278 |
7.5% |
4% |
False |
True |
136,193 |
| 40 |
6.360 |
3.617 |
2.743 |
74.3% |
0.321 |
8.7% |
3% |
False |
True |
97,036 |
| 60 |
6.667 |
3.617 |
3.050 |
82.7% |
0.359 |
9.7% |
2% |
False |
True |
83,501 |
| 80 |
6.667 |
3.617 |
3.050 |
82.7% |
0.333 |
9.0% |
2% |
False |
True |
74,103 |
| 100 |
6.667 |
3.617 |
3.050 |
82.7% |
0.291 |
7.9% |
2% |
False |
True |
64,669 |
| 120 |
6.667 |
3.617 |
3.050 |
82.7% |
0.263 |
7.1% |
2% |
False |
True |
58,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.651 |
|
2.618 |
4.330 |
|
1.618 |
4.133 |
|
1.000 |
4.011 |
|
0.618 |
3.936 |
|
HIGH |
3.814 |
|
0.618 |
3.739 |
|
0.500 |
3.716 |
|
0.382 |
3.692 |
|
LOW |
3.617 |
|
0.618 |
3.495 |
|
1.000 |
3.420 |
|
1.618 |
3.298 |
|
2.618 |
3.101 |
|
4.250 |
2.780 |
|
|
| Fisher Pivots for day following 17-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.716 |
3.797 |
| PP |
3.707 |
3.761 |
| S1 |
3.699 |
3.726 |
|