NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 15-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2021 |
15-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.802 |
3.785 |
-0.017 |
-0.4% |
3.826 |
| High |
3.840 |
3.926 |
0.086 |
2.2% |
3.965 |
| Low |
3.686 |
3.766 |
0.080 |
2.2% |
3.630 |
| Close |
3.747 |
3.802 |
0.055 |
1.5% |
3.925 |
| Range |
0.154 |
0.160 |
0.006 |
3.9% |
0.335 |
| ATR |
0.320 |
0.310 |
-0.010 |
-3.1% |
0.000 |
| Volume |
116,826 |
110,311 |
-6,515 |
-5.6% |
760,950 |
|
| Daily Pivots for day following 15-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.311 |
4.217 |
3.890 |
|
| R3 |
4.151 |
4.057 |
3.846 |
|
| R2 |
3.991 |
3.991 |
3.831 |
|
| R1 |
3.897 |
3.897 |
3.817 |
3.944 |
| PP |
3.831 |
3.831 |
3.831 |
3.855 |
| S1 |
3.737 |
3.737 |
3.787 |
3.784 |
| S2 |
3.671 |
3.671 |
3.773 |
|
| S3 |
3.511 |
3.577 |
3.758 |
|
| S4 |
3.351 |
3.417 |
3.714 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.845 |
4.720 |
4.109 |
|
| R3 |
4.510 |
4.385 |
4.017 |
|
| R2 |
4.175 |
4.175 |
3.986 |
|
| R1 |
4.050 |
4.050 |
3.956 |
4.113 |
| PP |
3.840 |
3.840 |
3.840 |
3.871 |
| S1 |
3.715 |
3.715 |
3.894 |
3.778 |
| S2 |
3.505 |
3.505 |
3.864 |
|
| S3 |
3.170 |
3.380 |
3.833 |
|
| S4 |
2.835 |
3.045 |
3.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.085 |
3.686 |
0.399 |
10.5% |
0.207 |
5.4% |
29% |
False |
False |
132,822 |
| 10 |
4.335 |
3.630 |
0.705 |
18.5% |
0.218 |
5.7% |
24% |
False |
False |
142,094 |
| 20 |
5.518 |
3.630 |
1.888 |
49.7% |
0.283 |
7.5% |
9% |
False |
False |
130,957 |
| 40 |
6.360 |
3.630 |
2.730 |
71.8% |
0.323 |
8.5% |
6% |
False |
False |
93,975 |
| 60 |
6.667 |
3.630 |
3.037 |
79.9% |
0.359 |
9.4% |
6% |
False |
False |
80,937 |
| 80 |
6.667 |
3.630 |
3.037 |
79.9% |
0.330 |
8.7% |
6% |
False |
False |
71,895 |
| 100 |
6.667 |
3.630 |
3.037 |
79.9% |
0.290 |
7.6% |
6% |
False |
False |
62,971 |
| 120 |
6.667 |
3.630 |
3.037 |
79.9% |
0.262 |
6.9% |
6% |
False |
False |
56,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.606 |
|
2.618 |
4.345 |
|
1.618 |
4.185 |
|
1.000 |
4.086 |
|
0.618 |
4.025 |
|
HIGH |
3.926 |
|
0.618 |
3.865 |
|
0.500 |
3.846 |
|
0.382 |
3.827 |
|
LOW |
3.766 |
|
0.618 |
3.667 |
|
1.000 |
3.606 |
|
1.618 |
3.507 |
|
2.618 |
3.347 |
|
4.250 |
3.086 |
|
|
| Fisher Pivots for day following 15-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.846 |
3.886 |
| PP |
3.831 |
3.858 |
| S1 |
3.817 |
3.830 |
|