NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 10-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2021 |
10-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.818 |
3.798 |
-0.020 |
-0.5% |
3.826 |
| High |
3.924 |
3.965 |
0.041 |
1.0% |
3.965 |
| Low |
3.725 |
3.760 |
0.035 |
0.9% |
3.630 |
| Close |
3.814 |
3.925 |
0.111 |
2.9% |
3.925 |
| Range |
0.199 |
0.205 |
0.006 |
3.0% |
0.335 |
| ATR |
0.344 |
0.334 |
-0.010 |
-2.9% |
0.000 |
| Volume |
141,107 |
133,283 |
-7,824 |
-5.5% |
760,950 |
|
| Daily Pivots for day following 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.498 |
4.417 |
4.038 |
|
| R3 |
4.293 |
4.212 |
3.981 |
|
| R2 |
4.088 |
4.088 |
3.963 |
|
| R1 |
4.007 |
4.007 |
3.944 |
4.048 |
| PP |
3.883 |
3.883 |
3.883 |
3.904 |
| S1 |
3.802 |
3.802 |
3.906 |
3.843 |
| S2 |
3.678 |
3.678 |
3.887 |
|
| S3 |
3.473 |
3.597 |
3.869 |
|
| S4 |
3.268 |
3.392 |
3.812 |
|
|
| Weekly Pivots for week ending 10-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.845 |
4.720 |
4.109 |
|
| R3 |
4.510 |
4.385 |
4.017 |
|
| R2 |
4.175 |
4.175 |
3.986 |
|
| R1 |
4.050 |
4.050 |
3.956 |
4.113 |
| PP |
3.840 |
3.840 |
3.840 |
3.871 |
| S1 |
3.715 |
3.715 |
3.894 |
3.778 |
| S2 |
3.505 |
3.505 |
3.864 |
|
| S3 |
3.170 |
3.380 |
3.833 |
|
| S4 |
2.835 |
3.045 |
3.741 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.965 |
3.630 |
0.335 |
8.5% |
0.208 |
5.3% |
88% |
True |
False |
152,190 |
| 10 |
5.200 |
3.630 |
1.570 |
40.0% |
0.280 |
7.1% |
19% |
False |
False |
154,745 |
| 20 |
5.518 |
3.630 |
1.888 |
48.1% |
0.307 |
7.8% |
16% |
False |
False |
120,174 |
| 40 |
6.360 |
3.630 |
2.730 |
69.6% |
0.332 |
8.5% |
11% |
False |
False |
88,526 |
| 60 |
6.667 |
3.630 |
3.037 |
77.4% |
0.364 |
9.3% |
10% |
False |
False |
76,055 |
| 80 |
6.667 |
3.630 |
3.037 |
77.4% |
0.327 |
8.3% |
10% |
False |
False |
67,945 |
| 100 |
6.667 |
3.630 |
3.037 |
77.4% |
0.287 |
7.3% |
10% |
False |
False |
59,697 |
| 120 |
6.667 |
3.523 |
3.144 |
80.1% |
0.259 |
6.6% |
13% |
False |
False |
54,236 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.836 |
|
2.618 |
4.502 |
|
1.618 |
4.297 |
|
1.000 |
4.170 |
|
0.618 |
4.092 |
|
HIGH |
3.965 |
|
0.618 |
3.887 |
|
0.500 |
3.863 |
|
0.382 |
3.838 |
|
LOW |
3.760 |
|
0.618 |
3.633 |
|
1.000 |
3.555 |
|
1.618 |
3.428 |
|
2.618 |
3.223 |
|
4.250 |
2.889 |
|
|
| Fisher Pivots for day following 10-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.904 |
3.898 |
| PP |
3.883 |
3.871 |
| S1 |
3.863 |
3.844 |
|