NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 09-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2021 |
09-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.734 |
3.818 |
0.084 |
2.2% |
5.199 |
| High |
3.931 |
3.924 |
-0.007 |
-0.2% |
5.200 |
| Low |
3.723 |
3.725 |
0.002 |
0.1% |
4.042 |
| Close |
3.815 |
3.814 |
-0.001 |
0.0% |
4.132 |
| Range |
0.208 |
0.199 |
-0.009 |
-4.3% |
1.158 |
| ATR |
0.355 |
0.344 |
-0.011 |
-3.1% |
0.000 |
| Volume |
146,872 |
141,107 |
-5,765 |
-3.9% |
786,502 |
|
| Daily Pivots for day following 09-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.418 |
4.315 |
3.923 |
|
| R3 |
4.219 |
4.116 |
3.869 |
|
| R2 |
4.020 |
4.020 |
3.850 |
|
| R1 |
3.917 |
3.917 |
3.832 |
3.869 |
| PP |
3.821 |
3.821 |
3.821 |
3.797 |
| S1 |
3.718 |
3.718 |
3.796 |
3.670 |
| S2 |
3.622 |
3.622 |
3.778 |
|
| S3 |
3.423 |
3.519 |
3.759 |
|
| S4 |
3.224 |
3.320 |
3.705 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.932 |
7.190 |
4.769 |
|
| R3 |
6.774 |
6.032 |
4.450 |
|
| R2 |
5.616 |
5.616 |
4.344 |
|
| R1 |
4.874 |
4.874 |
4.238 |
4.666 |
| PP |
4.458 |
4.458 |
4.458 |
4.354 |
| S1 |
3.716 |
3.716 |
4.026 |
3.508 |
| S2 |
3.300 |
3.300 |
3.920 |
|
| S3 |
2.142 |
2.558 |
3.814 |
|
| S4 |
0.984 |
1.400 |
3.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.285 |
3.630 |
0.655 |
17.2% |
0.211 |
5.5% |
28% |
False |
False |
150,486 |
| 10 |
5.518 |
3.630 |
1.888 |
49.5% |
0.308 |
8.1% |
10% |
False |
False |
155,594 |
| 20 |
5.518 |
3.630 |
1.888 |
49.5% |
0.311 |
8.2% |
10% |
False |
False |
116,706 |
| 40 |
6.360 |
3.630 |
2.730 |
71.6% |
0.336 |
8.8% |
7% |
False |
False |
86,297 |
| 60 |
6.667 |
3.630 |
3.037 |
79.6% |
0.366 |
9.6% |
6% |
False |
False |
74,785 |
| 80 |
6.667 |
3.630 |
3.037 |
79.6% |
0.325 |
8.5% |
6% |
False |
False |
66,550 |
| 100 |
6.667 |
3.630 |
3.037 |
79.6% |
0.286 |
7.5% |
6% |
False |
False |
58,513 |
| 120 |
6.667 |
3.458 |
3.209 |
84.1% |
0.258 |
6.8% |
11% |
False |
False |
53,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.770 |
|
2.618 |
4.445 |
|
1.618 |
4.246 |
|
1.000 |
4.123 |
|
0.618 |
4.047 |
|
HIGH |
3.924 |
|
0.618 |
3.848 |
|
0.500 |
3.825 |
|
0.382 |
3.801 |
|
LOW |
3.725 |
|
0.618 |
3.602 |
|
1.000 |
3.526 |
|
1.618 |
3.403 |
|
2.618 |
3.204 |
|
4.250 |
2.879 |
|
|
| Fisher Pivots for day following 09-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.825 |
3.807 |
| PP |
3.821 |
3.801 |
| S1 |
3.818 |
3.794 |
|