NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 08-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2021 |
08-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.680 |
3.734 |
0.054 |
1.5% |
5.199 |
| High |
3.829 |
3.931 |
0.102 |
2.7% |
5.200 |
| Low |
3.657 |
3.723 |
0.066 |
1.8% |
4.042 |
| Close |
3.708 |
3.815 |
0.107 |
2.9% |
4.132 |
| Range |
0.172 |
0.208 |
0.036 |
20.9% |
1.158 |
| ATR |
0.365 |
0.355 |
-0.010 |
-2.8% |
0.000 |
| Volume |
162,973 |
146,872 |
-16,101 |
-9.9% |
786,502 |
|
| Daily Pivots for day following 08-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.447 |
4.339 |
3.929 |
|
| R3 |
4.239 |
4.131 |
3.872 |
|
| R2 |
4.031 |
4.031 |
3.853 |
|
| R1 |
3.923 |
3.923 |
3.834 |
3.977 |
| PP |
3.823 |
3.823 |
3.823 |
3.850 |
| S1 |
3.715 |
3.715 |
3.796 |
3.769 |
| S2 |
3.615 |
3.615 |
3.777 |
|
| S3 |
3.407 |
3.507 |
3.758 |
|
| S4 |
3.199 |
3.299 |
3.701 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.932 |
7.190 |
4.769 |
|
| R3 |
6.774 |
6.032 |
4.450 |
|
| R2 |
5.616 |
5.616 |
4.344 |
|
| R1 |
4.874 |
4.874 |
4.238 |
4.666 |
| PP |
4.458 |
4.458 |
4.458 |
4.354 |
| S1 |
3.716 |
3.716 |
4.026 |
3.508 |
| S2 |
3.300 |
3.300 |
3.920 |
|
| S3 |
2.142 |
2.558 |
3.814 |
|
| S4 |
0.984 |
1.400 |
3.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.335 |
3.630 |
0.705 |
18.5% |
0.230 |
6.0% |
26% |
False |
False |
151,366 |
| 10 |
5.518 |
3.630 |
1.888 |
49.5% |
0.314 |
8.2% |
10% |
False |
False |
153,325 |
| 20 |
5.518 |
3.630 |
1.888 |
49.5% |
0.317 |
8.3% |
10% |
False |
False |
113,052 |
| 40 |
6.360 |
3.630 |
2.730 |
71.6% |
0.339 |
8.9% |
7% |
False |
False |
84,702 |
| 60 |
6.667 |
3.630 |
3.037 |
79.6% |
0.369 |
9.7% |
6% |
False |
False |
73,677 |
| 80 |
6.667 |
3.630 |
3.037 |
79.6% |
0.324 |
8.5% |
6% |
False |
False |
65,050 |
| 100 |
6.667 |
3.630 |
3.037 |
79.6% |
0.285 |
7.5% |
6% |
False |
False |
57,347 |
| 120 |
6.667 |
3.424 |
3.243 |
85.0% |
0.257 |
6.7% |
12% |
False |
False |
52,160 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.815 |
|
2.618 |
4.476 |
|
1.618 |
4.268 |
|
1.000 |
4.139 |
|
0.618 |
4.060 |
|
HIGH |
3.931 |
|
0.618 |
3.852 |
|
0.500 |
3.827 |
|
0.382 |
3.802 |
|
LOW |
3.723 |
|
0.618 |
3.594 |
|
1.000 |
3.515 |
|
1.618 |
3.386 |
|
2.618 |
3.178 |
|
4.250 |
2.839 |
|
|
| Fisher Pivots for day following 08-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.827 |
3.804 |
| PP |
3.823 |
3.792 |
| S1 |
3.819 |
3.781 |
|