NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 07-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2021 |
07-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.826 |
3.680 |
-0.146 |
-3.8% |
5.199 |
| High |
3.886 |
3.829 |
-0.057 |
-1.5% |
5.200 |
| Low |
3.630 |
3.657 |
0.027 |
0.7% |
4.042 |
| Close |
3.657 |
3.708 |
0.051 |
1.4% |
4.132 |
| Range |
0.256 |
0.172 |
-0.084 |
-32.8% |
1.158 |
| ATR |
0.380 |
0.365 |
-0.015 |
-3.9% |
0.000 |
| Volume |
176,715 |
162,973 |
-13,742 |
-7.8% |
786,502 |
|
| Daily Pivots for day following 07-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.247 |
4.150 |
3.803 |
|
| R3 |
4.075 |
3.978 |
3.755 |
|
| R2 |
3.903 |
3.903 |
3.740 |
|
| R1 |
3.806 |
3.806 |
3.724 |
3.855 |
| PP |
3.731 |
3.731 |
3.731 |
3.756 |
| S1 |
3.634 |
3.634 |
3.692 |
3.683 |
| S2 |
3.559 |
3.559 |
3.676 |
|
| S3 |
3.387 |
3.462 |
3.661 |
|
| S4 |
3.215 |
3.290 |
3.613 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.932 |
7.190 |
4.769 |
|
| R3 |
6.774 |
6.032 |
4.450 |
|
| R2 |
5.616 |
5.616 |
4.344 |
|
| R1 |
4.874 |
4.874 |
4.238 |
4.666 |
| PP |
4.458 |
4.458 |
4.458 |
4.354 |
| S1 |
3.716 |
3.716 |
4.026 |
3.508 |
| S2 |
3.300 |
3.300 |
3.920 |
|
| S3 |
2.142 |
2.558 |
3.814 |
|
| S4 |
0.984 |
1.400 |
3.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.664 |
3.630 |
1.034 |
27.9% |
0.277 |
7.5% |
8% |
False |
False |
156,379 |
| 10 |
5.518 |
3.630 |
1.888 |
50.9% |
0.325 |
8.8% |
4% |
False |
False |
150,839 |
| 20 |
5.540 |
3.630 |
1.910 |
51.5% |
0.334 |
9.0% |
4% |
False |
False |
110,072 |
| 40 |
6.360 |
3.630 |
2.730 |
73.6% |
0.343 |
9.2% |
3% |
False |
False |
82,991 |
| 60 |
6.667 |
3.630 |
3.037 |
81.9% |
0.369 |
10.0% |
3% |
False |
False |
72,101 |
| 80 |
6.667 |
3.630 |
3.037 |
81.9% |
0.324 |
8.7% |
3% |
False |
False |
63,435 |
| 100 |
6.667 |
3.630 |
3.037 |
81.9% |
0.284 |
7.7% |
3% |
False |
False |
56,069 |
| 120 |
6.667 |
3.424 |
3.243 |
87.5% |
0.256 |
6.9% |
9% |
False |
False |
51,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.560 |
|
2.618 |
4.279 |
|
1.618 |
4.107 |
|
1.000 |
4.001 |
|
0.618 |
3.935 |
|
HIGH |
3.829 |
|
0.618 |
3.763 |
|
0.500 |
3.743 |
|
0.382 |
3.723 |
|
LOW |
3.657 |
|
0.618 |
3.551 |
|
1.000 |
3.485 |
|
1.618 |
3.379 |
|
2.618 |
3.207 |
|
4.250 |
2.926 |
|
|
| Fisher Pivots for day following 07-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.743 |
3.958 |
| PP |
3.731 |
3.874 |
| S1 |
3.720 |
3.791 |
|