NYMEX Natural Gas Future January 2022
| Trading Metrics calculated at close of trading on 06-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Dec-2021 |
06-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
4.105 |
3.826 |
-0.279 |
-6.8% |
5.199 |
| High |
4.285 |
3.886 |
-0.399 |
-9.3% |
5.200 |
| Low |
4.066 |
3.630 |
-0.436 |
-10.7% |
4.042 |
| Close |
4.132 |
3.657 |
-0.475 |
-11.5% |
4.132 |
| Range |
0.219 |
0.256 |
0.037 |
16.9% |
1.158 |
| ATR |
0.370 |
0.380 |
0.009 |
2.5% |
0.000 |
| Volume |
124,765 |
176,715 |
51,950 |
41.6% |
786,502 |
|
| Daily Pivots for day following 06-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.492 |
4.331 |
3.798 |
|
| R3 |
4.236 |
4.075 |
3.727 |
|
| R2 |
3.980 |
3.980 |
3.704 |
|
| R1 |
3.819 |
3.819 |
3.680 |
3.772 |
| PP |
3.724 |
3.724 |
3.724 |
3.701 |
| S1 |
3.563 |
3.563 |
3.634 |
3.516 |
| S2 |
3.468 |
3.468 |
3.610 |
|
| S3 |
3.212 |
3.307 |
3.587 |
|
| S4 |
2.956 |
3.051 |
3.516 |
|
|
| Weekly Pivots for week ending 03-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.932 |
7.190 |
4.769 |
|
| R3 |
6.774 |
6.032 |
4.450 |
|
| R2 |
5.616 |
5.616 |
4.344 |
|
| R1 |
4.874 |
4.874 |
4.238 |
4.666 |
| PP |
4.458 |
4.458 |
4.458 |
4.354 |
| S1 |
3.716 |
3.716 |
4.026 |
3.508 |
| S2 |
3.300 |
3.300 |
3.920 |
|
| S3 |
2.142 |
2.558 |
3.814 |
|
| S4 |
0.984 |
1.400 |
3.495 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.900 |
3.630 |
1.270 |
34.7% |
0.326 |
8.9% |
2% |
False |
True |
158,149 |
| 10 |
5.518 |
3.630 |
1.888 |
51.6% |
0.339 |
9.3% |
1% |
False |
True |
145,641 |
| 20 |
5.760 |
3.630 |
2.130 |
58.2% |
0.339 |
9.3% |
1% |
False |
True |
105,560 |
| 40 |
6.360 |
3.630 |
2.730 |
74.7% |
0.351 |
9.6% |
1% |
False |
True |
80,663 |
| 60 |
6.667 |
3.630 |
3.037 |
83.0% |
0.373 |
10.2% |
1% |
False |
True |
70,292 |
| 80 |
6.667 |
3.630 |
3.037 |
83.0% |
0.323 |
8.8% |
1% |
False |
True |
61,725 |
| 100 |
6.667 |
3.630 |
3.037 |
83.0% |
0.283 |
7.7% |
1% |
False |
True |
54,557 |
| 120 |
6.667 |
3.424 |
3.243 |
88.7% |
0.255 |
7.0% |
7% |
False |
False |
49,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.974 |
|
2.618 |
4.556 |
|
1.618 |
4.300 |
|
1.000 |
4.142 |
|
0.618 |
4.044 |
|
HIGH |
3.886 |
|
0.618 |
3.788 |
|
0.500 |
3.758 |
|
0.382 |
3.728 |
|
LOW |
3.630 |
|
0.618 |
3.472 |
|
1.000 |
3.374 |
|
1.618 |
3.216 |
|
2.618 |
2.960 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 06-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.758 |
3.983 |
| PP |
3.724 |
3.874 |
| S1 |
3.691 |
3.766 |
|