NYMEX Natural Gas Future January 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2021
Day Change Summary Previous Current 02-Dec-2021 03-Dec-2021 Change Change % Previous Week Open 4.265 4.105 -0.160 -3.8% 5.199 High 4.335 4.285 -0.050 -1.2% 5.200 Low 4.042 4.066 0.024 0.6% 4.042 Close 4.056 4.132 0.076 1.9% 4.132 Range 0.293 0.219 -0.074 -25.3% 1.158 ATR 0.381 0.370 -0.011 -2.9% 0.000 Volume 145,506 124,765 -20,741 -14.3% 786,502
Daily Pivots for day following 03-Dec-2021 Classic Woodie Camarilla DeMark R4 4.818 4.694 4.252 R3 4.599 4.475 4.192 R2 4.380 4.380 4.172 R1 4.256 4.256 4.152 4.318 PP 4.161 4.161 4.161 4.192 S1 4.037 4.037 4.112 4.099 S2 3.942 3.942 4.092 S3 3.723 3.818 4.072 S4 3.504 3.599 4.012	Weekly Pivots for week ending 03-Dec-2021 Classic Woodie Camarilla DeMark R4 7.932 7.190 4.769 R3 6.774 6.032 4.450 R2 5.616 5.616 4.344 R1 4.874 4.874 4.238 4.666 PP 4.458 4.458 4.458 4.354 S1 3.716 3.716 4.026 3.508 S2 3.300 3.300 3.920 S3 2.142 2.558 3.814 S4 0.984 1.400 3.495
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.200 4.042 1.158 28.0% 0.351 8.5% 8% False False 157,300 10 5.518 4.042 1.476 35.7% 0.344 8.3% 6% False False 134,871 20 5.866 4.042 1.824 44.1% 0.339 8.2% 5% False False 99,603 40 6.360 4.042 2.318 56.1% 0.352 8.5% 4% False False 77,779 60 6.667 4.042 2.625 63.5% 0.371 9.0% 3% False False 68,073 80 6.667 4.009 2.658 64.3% 0.321 7.8% 5% False False 59,942 100 6.667 3.836 2.831 68.5% 0.281 6.8% 10% False False 53,030 120 6.667 3.424 3.243 78.5% 0.253 6.1% 22% False False 48,430
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.049 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.216 2.618 4.858 1.618 4.639 1.000 4.504 0.618 4.420 HIGH 4.285 0.618 4.201 0.500 4.176 0.382 4.150 LOW 4.066 0.618 3.931 1.000 3.847 1.618 3.712 2.618 3.493 4.250 3.135
Fisher Pivots for day following 03-Dec-2021 Pivot 1 day 3 day R1 4.176 4.353 PP 4.161 4.279 S1 4.147 4.206

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.