NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 02-Dec-2021
Day Change Summary
Previous Current
01-Dec-2021 02-Dec-2021 Change Change % Previous Week
Open 4.606 4.265 -0.341 -7.4% 4.998
High 4.664 4.335 -0.329 -7.1% 5.518
Low 4.220 4.042 -0.178 -4.2% 4.736
Close 4.258 4.056 -0.202 -4.7% 5.477
Range 0.444 0.293 -0.151 -34.0% 0.782
ATR 0.388 0.381 -0.007 -1.7% 0.000
Volume 171,938 145,506 -26,432 -15.4% 493,197
Daily Pivots for day following 02-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.023 4.833 4.217
R3 4.730 4.540 4.137
R2 4.437 4.437 4.110
R1 4.247 4.247 4.083 4.196
PP 4.144 4.144 4.144 4.119
S1 3.954 3.954 4.029 3.903
S2 3.851 3.851 4.002
S3 3.558 3.661 3.975
S4 3.265 3.368 3.895
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.590 7.315 5.907
R3 6.808 6.533 5.692
R2 6.026 6.026 5.620
R1 5.751 5.751 5.549 5.889
PP 5.244 5.244 5.244 5.312
S1 4.969 4.969 5.405 5.107
S2 4.462 4.462 5.334
S3 3.680 4.187 5.262
S4 2.898 3.405 5.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.518 4.042 1.476 36.4% 0.406 10.0% 1% False True 160,703
10 5.518 4.042 1.476 36.4% 0.342 8.4% 1% False True 128,001
20 5.975 4.042 1.933 47.7% 0.344 8.5% 1% False True 95,629
40 6.360 4.042 2.318 57.1% 0.358 8.8% 1% False True 76,653
60 6.667 4.042 2.625 64.7% 0.371 9.1% 1% False True 66,842
80 6.667 4.009 2.658 65.5% 0.320 7.9% 2% False False 58,720
100 6.667 3.836 2.831 69.8% 0.280 6.9% 8% False False 52,063
120 6.667 3.424 3.243 80.0% 0.252 6.2% 19% False False 47,658
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.580
2.618 5.102
1.618 4.809
1.000 4.628
0.618 4.516
HIGH 4.335
0.618 4.223
0.500 4.189
0.382 4.154
LOW 4.042
0.618 3.861
1.000 3.749
1.618 3.568
2.618 3.275
4.250 2.797
Fisher Pivots for day following 02-Dec-2021
Pivot 1 day 3 day
R1 4.189 4.471
PP 4.144 4.333
S1 4.100 4.194

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.