NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 01-Dec-2021
Day Change Summary
Previous Current
30-Nov-2021 01-Dec-2021 Change Change % Previous Week
Open 4.873 4.606 -0.267 -5.5% 4.998
High 4.900 4.664 -0.236 -4.8% 5.518
Low 4.482 4.220 -0.262 -5.8% 4.736
Close 4.567 4.258 -0.309 -6.8% 5.477
Range 0.418 0.444 0.026 6.2% 0.782
ATR 0.383 0.388 0.004 1.1% 0.000
Volume 171,822 171,938 116 0.1% 493,197
Daily Pivots for day following 01-Dec-2021
Classic Woodie Camarilla DeMark
R4 5.713 5.429 4.502
R3 5.269 4.985 4.380
R2 4.825 4.825 4.339
R1 4.541 4.541 4.299 4.461
PP 4.381 4.381 4.381 4.341
S1 4.097 4.097 4.217 4.017
S2 3.937 3.937 4.177
S3 3.493 3.653 4.136
S4 3.049 3.209 4.014
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.590 7.315 5.907
R3 6.808 6.533 5.692
R2 6.026 6.026 5.620
R1 5.751 5.751 5.549 5.889
PP 5.244 5.244 5.244 5.312
S1 4.969 4.969 5.405 5.107
S2 4.462 4.462 5.334
S3 3.680 4.187 5.262
S4 2.898 3.405 5.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.518 4.220 1.298 30.5% 0.399 9.4% 3% False True 155,284
10 5.518 4.220 1.298 30.5% 0.349 8.2% 3% False True 119,820
20 5.975 4.220 1.755 41.2% 0.349 8.2% 2% False True 90,842
40 6.667 4.220 2.447 57.5% 0.370 8.7% 2% False True 74,440
60 6.667 4.220 2.447 57.5% 0.373 8.8% 2% False True 65,522
80 6.667 4.009 2.658 62.4% 0.318 7.5% 9% False False 57,216
100 6.667 3.836 2.831 66.5% 0.278 6.5% 15% False False 50,831
120 6.667 3.424 3.243 76.2% 0.250 5.9% 26% False False 46,595
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.551
2.618 5.826
1.618 5.382
1.000 5.108
0.618 4.938
HIGH 4.664
0.618 4.494
0.500 4.442
0.382 4.390
LOW 4.220
0.618 3.946
1.000 3.776
1.618 3.502
2.618 3.058
4.250 2.333
Fisher Pivots for day following 01-Dec-2021
Pivot 1 day 3 day
R1 4.442 4.710
PP 4.381 4.559
S1 4.319 4.409

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.