NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 30-Nov-2021
Day Change Summary
Previous Current
29-Nov-2021 30-Nov-2021 Change Change % Previous Week
Open 5.199 4.873 -0.326 -6.3% 4.998
High 5.200 4.900 -0.300 -5.8% 5.518
Low 4.818 4.482 -0.336 -7.0% 4.736
Close 4.854 4.567 -0.287 -5.9% 5.477
Range 0.382 0.418 0.036 9.4% 0.782
ATR 0.381 0.383 0.003 0.7% 0.000
Volume 172,471 171,822 -649 -0.4% 493,197
Daily Pivots for day following 30-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.904 5.653 4.797
R3 5.486 5.235 4.682
R2 5.068 5.068 4.644
R1 4.817 4.817 4.605 4.734
PP 4.650 4.650 4.650 4.608
S1 4.399 4.399 4.529 4.316
S2 4.232 4.232 4.490
S3 3.814 3.981 4.452
S4 3.396 3.563 4.337
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.590 7.315 5.907
R3 6.808 6.533 5.692
R2 6.026 6.026 5.620
R1 5.751 5.751 5.549 5.889
PP 5.244 5.244 5.244 5.312
S1 4.969 4.969 5.405 5.107
S2 4.462 4.462 5.334
S3 3.680 4.187 5.262
S4 2.898 3.405 5.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.518 4.482 1.036 22.7% 0.374 8.2% 8% False True 145,299
10 5.518 4.482 1.036 22.7% 0.342 7.5% 8% False True 108,514
20 5.975 4.482 1.493 32.7% 0.344 7.5% 6% False True 84,665
40 6.667 4.482 2.185 47.8% 0.373 8.2% 4% False True 71,476
60 6.667 4.482 2.185 47.8% 0.369 8.1% 4% False True 63,260
80 6.667 4.009 2.658 58.2% 0.314 6.9% 21% False False 55,509
100 6.667 3.836 2.831 62.0% 0.275 6.0% 26% False False 49,369
120 6.667 3.421 3.246 71.1% 0.248 5.4% 35% False False 45,496
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.677
2.618 5.994
1.618 5.576
1.000 5.318
0.618 5.158
HIGH 4.900
0.618 4.740
0.500 4.691
0.382 4.642
LOW 4.482
0.618 4.224
1.000 4.064
1.618 3.806
2.618 3.388
4.250 2.706
Fisher Pivots for day following 30-Nov-2021
Pivot 1 day 3 day
R1 4.691 5.000
PP 4.650 4.856
S1 4.608 4.711

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.