NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 29-Nov-2021
Day Change Summary
Previous Current
26-Nov-2021 29-Nov-2021 Change Change % Previous Week
Open 5.069 5.199 0.130 2.6% 4.998
High 5.518 5.200 -0.318 -5.8% 5.518
Low 5.026 4.818 -0.208 -4.1% 4.736
Close 5.477 4.854 -0.623 -11.4% 5.477
Range 0.492 0.382 -0.110 -22.4% 0.782
ATR 0.359 0.381 0.021 6.0% 0.000
Volume 141,778 172,471 30,693 21.6% 493,197
Daily Pivots for day following 29-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.103 5.861 5.064
R3 5.721 5.479 4.959
R2 5.339 5.339 4.924
R1 5.097 5.097 4.889 5.027
PP 4.957 4.957 4.957 4.923
S1 4.715 4.715 4.819 4.645
S2 4.575 4.575 4.784
S3 4.193 4.333 4.749
S4 3.811 3.951 4.644
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.590 7.315 5.907
R3 6.808 6.533 5.692
R2 6.026 6.026 5.620
R1 5.751 5.751 5.549 5.889
PP 5.244 5.244 5.244 5.312
S1 4.969 4.969 5.405 5.107
S2 4.462 4.462 5.334
S3 3.680 4.187 5.262
S4 2.898 3.405 5.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.518 4.736 0.782 16.1% 0.352 7.3% 15% False False 133,133
10 5.518 4.736 0.782 16.1% 0.334 6.9% 15% False False 96,254
20 5.975 4.736 1.239 25.5% 0.341 7.0% 10% False False 78,869
40 6.667 4.736 1.931 39.8% 0.373 7.7% 6% False False 68,360
60 6.667 4.736 1.931 39.8% 0.364 7.5% 6% False False 60,844
80 6.667 4.009 2.658 54.8% 0.310 6.4% 32% False False 53,793
100 6.667 3.836 2.831 58.3% 0.271 5.6% 36% False False 47,897
120 6.667 3.409 3.258 67.1% 0.245 5.0% 44% False False 44,324
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.824
2.618 6.200
1.618 5.818
1.000 5.582
0.618 5.436
HIGH 5.200
0.618 5.054
0.500 5.009
0.382 4.964
LOW 4.818
0.618 4.582
1.000 4.436
1.618 4.200
2.618 3.818
4.250 3.195
Fisher Pivots for day following 29-Nov-2021
Pivot 1 day 3 day
R1 5.009 5.168
PP 4.957 5.063
S1 4.906 4.959

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.