NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 26-Nov-2021
Day Change Summary
Previous Current
24-Nov-2021 26-Nov-2021 Change Change % Previous Week
Open 5.061 5.069 0.008 0.2% 4.998
High 5.205 5.518 0.313 6.0% 5.518
Low 4.945 5.026 0.081 1.6% 4.736
Close 5.114 5.477 0.363 7.1% 5.477
Range 0.260 0.492 0.232 89.2% 0.782
ATR 0.349 0.359 0.010 2.9% 0.000
Volume 118,412 141,778 23,366 19.7% 493,197
Daily Pivots for day following 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 6.816 6.639 5.748
R3 6.324 6.147 5.612
R2 5.832 5.832 5.567
R1 5.655 5.655 5.522 5.744
PP 5.340 5.340 5.340 5.385
S1 5.163 5.163 5.432 5.252
S2 4.848 4.848 5.387
S3 4.356 4.671 5.342
S4 3.864 4.179 5.206
Weekly Pivots for week ending 26-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.590 7.315 5.907
R3 6.808 6.533 5.692
R2 6.026 6.026 5.620
R1 5.751 5.751 5.549 5.889
PP 5.244 5.244 5.244 5.312
S1 4.969 4.969 5.405 5.107
S2 4.462 4.462 5.334
S3 3.680 4.187 5.262
S4 2.898 3.405 5.047
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.518 4.736 0.782 14.3% 0.337 6.1% 95% True False 112,443
10 5.518 4.736 0.782 14.3% 0.335 6.1% 95% True False 85,604
20 5.975 4.736 1.239 22.6% 0.343 6.3% 60% False False 72,967
40 6.667 4.736 1.931 35.3% 0.375 6.9% 38% False False 65,199
60 6.667 4.736 1.931 35.3% 0.360 6.6% 38% False False 58,667
80 6.667 4.009 2.658 48.5% 0.306 5.6% 55% False False 51,993
100 6.667 3.751 2.916 53.2% 0.269 4.9% 59% False False 46,585
120 6.667 3.403 3.264 59.6% 0.242 4.4% 64% False False 43,154
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.059
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 7.609
2.618 6.806
1.618 6.314
1.000 6.010
0.618 5.822
HIGH 5.518
0.618 5.330
0.500 5.272
0.382 5.214
LOW 5.026
0.618 4.722
1.000 4.534
1.618 4.230
2.618 3.738
4.250 2.935
Fisher Pivots for day following 26-Nov-2021
Pivot 1 day 3 day
R1 5.409 5.377
PP 5.340 5.276
S1 5.272 5.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.