NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 24-Nov-2021
Day Change Summary
Previous Current
23-Nov-2021 24-Nov-2021 Change Change % Previous Week
Open 4.865 5.061 0.196 4.0% 4.986
High 5.149 5.205 0.056 1.1% 5.480
Low 4.833 4.945 0.112 2.3% 4.811
Close 5.035 5.114 0.079 1.6% 5.145
Range 0.316 0.260 -0.056 -17.7% 0.669
ATR 0.356 0.349 -0.007 -1.9% 0.000
Volume 122,012 118,412 -3,600 -3.0% 296,878
Daily Pivots for day following 24-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.868 5.751 5.257
R3 5.608 5.491 5.186
R2 5.348 5.348 5.162
R1 5.231 5.231 5.138 5.290
PP 5.088 5.088 5.088 5.117
S1 4.971 4.971 5.090 5.030
S2 4.828 4.828 5.066
S3 4.568 4.711 5.043
S4 4.308 4.451 4.971
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.152 6.818 5.513
R3 6.483 6.149 5.329
R2 5.814 5.814 5.268
R1 5.480 5.480 5.206 5.647
PP 5.145 5.145 5.145 5.229
S1 4.811 4.811 5.084 4.978
S2 4.476 4.476 5.022
S3 3.807 4.142 4.961
S4 3.138 3.473 4.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.237 4.736 0.501 9.8% 0.278 5.4% 75% False False 95,300
10 5.480 4.736 0.744 14.5% 0.314 6.1% 51% False False 77,817
20 6.279 4.736 1.543 30.2% 0.342 6.7% 24% False False 68,529
40 6.667 4.736 1.931 37.8% 0.379 7.4% 20% False False 62,999
60 6.667 4.577 2.090 40.9% 0.357 7.0% 26% False False 57,287
80 6.667 4.009 2.658 52.0% 0.302 5.9% 42% False False 50,603
100 6.667 3.716 2.951 57.7% 0.265 5.2% 47% False False 45,377
120 6.667 3.396 3.271 64.0% 0.238 4.7% 53% False False 42,300
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.057
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.310
2.618 5.886
1.618 5.626
1.000 5.465
0.618 5.366
HIGH 5.205
0.618 5.106
0.500 5.075
0.382 5.044
LOW 4.945
0.618 4.784
1.000 4.685
1.618 4.524
2.618 4.264
4.250 3.840
Fisher Pivots for day following 24-Nov-2021
Pivot 1 day 3 day
R1 5.101 5.066
PP 5.088 5.018
S1 5.075 4.971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.