NYMEX Natural Gas Future January 2022
Trading Metrics calculated at close of trading on 23-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2021 |
23-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
4.998 |
4.865 |
-0.133 |
-2.7% |
4.986 |
High |
5.047 |
5.149 |
0.102 |
2.0% |
5.480 |
Low |
4.736 |
4.833 |
0.097 |
2.0% |
4.811 |
Close |
4.861 |
5.035 |
0.174 |
3.6% |
5.145 |
Range |
0.311 |
0.316 |
0.005 |
1.6% |
0.669 |
ATR |
0.359 |
0.356 |
-0.003 |
-0.9% |
0.000 |
Volume |
110,995 |
122,012 |
11,017 |
9.9% |
296,878 |
|
Daily Pivots for day following 23-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.954 |
5.810 |
5.209 |
|
R3 |
5.638 |
5.494 |
5.122 |
|
R2 |
5.322 |
5.322 |
5.093 |
|
R1 |
5.178 |
5.178 |
5.064 |
5.250 |
PP |
5.006 |
5.006 |
5.006 |
5.042 |
S1 |
4.862 |
4.862 |
5.006 |
4.934 |
S2 |
4.690 |
4.690 |
4.977 |
|
S3 |
4.374 |
4.546 |
4.948 |
|
S4 |
4.058 |
4.230 |
4.861 |
|
|
Weekly Pivots for week ending 19-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.152 |
6.818 |
5.513 |
|
R3 |
6.483 |
6.149 |
5.329 |
|
R2 |
5.814 |
5.814 |
5.268 |
|
R1 |
5.480 |
5.480 |
5.206 |
5.647 |
PP |
5.145 |
5.145 |
5.145 |
5.229 |
S1 |
4.811 |
4.811 |
5.084 |
4.978 |
S2 |
4.476 |
4.476 |
5.022 |
|
S3 |
3.807 |
4.142 |
4.961 |
|
S4 |
3.138 |
3.473 |
4.777 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.263 |
4.736 |
0.527 |
10.5% |
0.298 |
5.9% |
57% |
False |
False |
84,357 |
10 |
5.480 |
4.736 |
0.744 |
14.8% |
0.320 |
6.3% |
40% |
False |
False |
72,779 |
20 |
6.360 |
4.736 |
1.624 |
32.3% |
0.348 |
6.9% |
18% |
False |
False |
65,889 |
40 |
6.667 |
4.736 |
1.931 |
38.4% |
0.386 |
7.7% |
15% |
False |
False |
61,389 |
60 |
6.667 |
4.422 |
2.245 |
44.6% |
0.356 |
7.1% |
27% |
False |
False |
56,050 |
80 |
6.667 |
4.009 |
2.658 |
52.8% |
0.301 |
6.0% |
39% |
False |
False |
49,470 |
100 |
6.667 |
3.716 |
2.951 |
58.6% |
0.265 |
5.3% |
45% |
False |
False |
44,441 |
120 |
6.667 |
3.341 |
3.326 |
66.1% |
0.237 |
4.7% |
51% |
False |
False |
41,516 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.492 |
2.618 |
5.976 |
1.618 |
5.660 |
1.000 |
5.465 |
0.618 |
5.344 |
HIGH |
5.149 |
0.618 |
5.028 |
0.500 |
4.991 |
0.382 |
4.954 |
LOW |
4.833 |
0.618 |
4.638 |
1.000 |
4.517 |
1.618 |
4.322 |
2.618 |
4.006 |
4.250 |
3.490 |
|
|
Fisher Pivots for day following 23-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
5.020 |
5.019 |
PP |
5.006 |
5.003 |
S1 |
4.991 |
4.987 |
|