NYMEX Natural Gas Future January 2022


Trading Metrics calculated at close of trading on 22-Nov-2021
Day Change Summary
Previous Current
19-Nov-2021 22-Nov-2021 Change Change % Previous Week
Open 4.992 4.998 0.006 0.1% 4.986
High 5.237 5.047 -0.190 -3.6% 5.480
Low 4.933 4.736 -0.197 -4.0% 4.811
Close 5.145 4.861 -0.284 -5.5% 5.145
Range 0.304 0.311 0.007 2.3% 0.669
ATR 0.355 0.359 0.004 1.1% 0.000
Volume 69,018 110,995 41,977 60.8% 296,878
Daily Pivots for day following 22-Nov-2021
Classic Woodie Camarilla DeMark
R4 5.814 5.649 5.032
R3 5.503 5.338 4.947
R2 5.192 5.192 4.918
R1 5.027 5.027 4.890 4.954
PP 4.881 4.881 4.881 4.845
S1 4.716 4.716 4.832 4.643
S2 4.570 4.570 4.804
S3 4.259 4.405 4.775
S4 3.948 4.094 4.690
Weekly Pivots for week ending 19-Nov-2021
Classic Woodie Camarilla DeMark
R4 7.152 6.818 5.513
R3 6.483 6.149 5.329
R2 5.814 5.814 5.268
R1 5.480 5.480 5.206 5.647
PP 5.145 5.145 5.145 5.229
S1 4.811 4.811 5.084 4.978
S2 4.476 4.476 5.022
S3 3.807 4.142 4.961
S4 3.138 3.473 4.777
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.480 4.736 0.744 15.3% 0.310 6.4% 17% False True 71,730
10 5.540 4.736 0.804 16.5% 0.342 7.0% 16% False True 69,306
20 6.360 4.736 1.624 33.4% 0.356 7.3% 8% False True 62,293
40 6.667 4.736 1.931 39.7% 0.394 8.1% 6% False True 59,890
60 6.667 4.422 2.245 46.2% 0.355 7.3% 20% False False 54,671
80 6.667 4.009 2.658 54.7% 0.298 6.1% 32% False False 48,241
100 6.667 3.716 2.951 60.7% 0.263 5.4% 39% False False 43,437
120 6.667 3.320 3.347 68.9% 0.235 4.8% 46% False False 40,651
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.369
2.618 5.861
1.618 5.550
1.000 5.358
0.618 5.239
HIGH 5.047
0.618 4.928
0.500 4.892
0.382 4.855
LOW 4.736
0.618 4.544
1.000 4.425
1.618 4.233
2.618 3.922
4.250 3.414
Fisher Pivots for day following 22-Nov-2021
Pivot 1 day 3 day
R1 4.892 4.987
PP 4.881 4.945
S1 4.871 4.903

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.